Stocks Options

LAST PRICE
249.2100
TODAY'S CHANGE (%)
Trending Down-0.8400 (-0.3359%)

Bid / Lots
248.5000/ 3
Ask / Lots
256.2500/ 1
Open / Previous Close
250.2200 / 250.0500
Day Range
Low 247.4400
High 253.3900
52 Week Range
Low 199.8100
High 311.2800
Volume
1,658,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$137.50In the Money	$140.60In the Money	$113.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDAYIn the Money	$132.50In the Money	$135.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$127.50In the Money	$130.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDAYIn the Money	$122.60In the Money	$126.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$117.60In the Money	$120.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$112.60In the Money	$116.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$107.60In the Money	$111.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$102.50In the Money	$106.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$97.50In the Money	$101.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$92.50In the Money	$96.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$87.50In the Money	$91.20In the Money	$90.25In the Money	$-14.75In the Money	38In the Money	41In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WDAYIn the Money	$82.50In the Money	$86.30In the Money	$68.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$77.50In the Money	$81.30In the Money	$83.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
WDAYIn the Money	$72.50In the Money	$76.30In the Money	$38.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WDAYIn the Money	$67.80In the Money	$71.20In the Money	$54.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
WDAYIn the Money	$63.20In the Money	$66.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
WDAYIn the Money	$58.30In the Money	$61.20In the Money	$68.01In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
WDAYIn the Money	$53.20In the Money	$56.10In the Money	$66.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	878Out of the Money
WDAYIn the Money	$48.50In the Money	$51.10In the Money	$54.24In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	73Out of the Money	1,959Out of the Money
WDAYIn the Money	$43.00In the Money	$46.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	79Out of the Money	425Out of the Money
WDAYIn the Money	$40.50In the Money	$43.80In the Money	$41.15In the Money	$41.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	125Out of the Money	51Out of the Money
WDAYIn the Money	$38.50In the Money	$41.30In the Money	$39.15In the Money	$-4.65In the Money	6In the Money	184In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.07Out of the Money	13Out of the Money	1,257Out of the Money
WDAYIn the Money	$35.80In the Money	$38.60In the Money	$36.75In the Money	$-2.20In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$32.90In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WDAYIn the Money	$30.40In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	5Out of the Money	225Out of the Money
WDAYIn the Money	$28.90In the Money	$31.00In the Money	$28.00In the Money	$-1.00In the Money	1In the Money	483In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
WDAYIn the Money	$25.90In the Money	$28.70In the Money	$31.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$23.60In the Money	$26.00In the Money	$42.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$-0.43Out of the Money	1Out of the Money	73Out of the Money
WDAYIn the Money	$21.20In the Money	$23.90In the Money	$25.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	45Out of the Money	72Out of the Money
WDAYIn the Money	$19.30In the Money	$20.80In the Money	$19.78In the Money	$-1.12In the Money	7In the Money	946In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$0.04Out of the Money	99Out of the Money	1,079Out of the Money
WDAYIn the Money	$16.70In the Money	$17.70In the Money	$23.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.15Out of the Money	6Out of the Money	477Out of the Money
WDAYIn the Money	$14.40In the Money	$15.50In the Money	$16.66In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.74Out of the Money	$0.14Out of the Money	17Out of the Money	335Out of the Money
WDAYIn the Money	$12.10In the Money	$13.30In the Money	$16.45In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	4Out of the Money	56Out of the Money
WDAYIn the Money	$10.50In the Money	$11.20In the Money	$10.59In the Money	$-2.60In the Money	8In the Money	2,073In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.32Out of the Money	72Out of the Money	3,285Out of the Money
WDAYIn the Money	$8.50In the Money	$11.00In the Money	$8.80In the Money	$-2.51In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.08Out of the Money	$0.73Out of the Money	21Out of the Money	138Out of the Money
WDAYIn the Money	$6.80In the Money	$7.20In the Money	$6.30In the Money	$-2.79In the Money	18In the Money	167In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$2.70Out of the Money	$0.45Out of the Money	41Out of the Money	467Out of the Money
WDAYUnderlying issue's last price	$5.50Underlying issue's last price	$7.60Underlying issue's last price	$5.60Underlying issue's last price	$-1.50Underlying issue's last price	56Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	WDAYUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.64Underlying issue's last price	$0.54Underlying issue's last price	42Underlying issue's last price	326Underlying issue's last price
WDAYNear the Money	$4.10Near the Money	$4.40Near the Money	$4.40Near the Money	$-0.20Near the Money	312Near the Money	1,644Near the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$4.70In the Money	$5.10In the Money	$4.90In the Money	$0.85In the Money	444In the Money	3,864In the Money
WDAYOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.24Out of the Money	$-0.06Out of the Money	86Out of the Money	130Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$6.10In the Money	$6.50In the Money	$6.25In the Money	$0.95In the Money	8In the Money	446In the Money
WDAYOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.37Out of the Money	$0.16Out of the Money	96Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$7.70In the Money	$8.20In the Money	$8.03In the Money	$2.71In the Money	6In the Money	549In the Money
WDAYOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$0.14Out of the Money	94Out of the Money	718Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$9.60In the Money	$10.00In the Money	$9.76In the Money	$1.15In the Money	7In the Money	238In the Money
WDAYOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.02Out of the Money	99Out of the Money	2,944Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$11.50In the Money	$12.40In the Money	$12.77In the Money	$3.02In the Money	10In the Money	768In the Money
WDAYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	44Out of the Money	1,980Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$13.70In the Money	$14.30In the Money	$13.87In the Money	$2.99In the Money	1In the Money	192In the Money
WDAYOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.06Out of the Money	287Out of the Money	6,079Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$15.30In the Money	$17.10In the Money	$16.10In the Money	$4.10In the Money	1In the Money	316In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	21Out of the Money	984Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$17.90In the Money	$19.30In the Money	$19.00In the Money	$4.80In the Money	1In the Money	202In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	21Out of the Money	4,973Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$20.40In the Money	$22.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	56In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$21.80In the Money	$24.60In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	1Out of the Money	3,180Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$24.20In the Money	$27.60In the Money	$22.20In the Money	$0.00In the Money	---In the Money	4In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$26.80In the Money	$29.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	26In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	5,563Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$29.30In the Money	$32.30In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	127Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$31.40In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$33.90In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$39.10In the Money	$42.60In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$44.10In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	561Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$49.10In the Money	$52.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$59.00In the Money	$62.00In the Money	$103.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$64.20In the Money	$67.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$69.10In the Money	$72.60In the Money	$57.75In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$74.00In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$79.00In the Money	$82.60In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$88.70In the Money	$92.00In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$99.10In the Money	$102.60In the Money	$84.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$109.40In the Money	$112.60In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$119.10In the Money	$122.60In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$129.20In the Money	$132.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$139.10In the Money	$142.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$149.20In the Money	$152.60In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	WDAYIn the Money	$158.80In the Money	$162.60In the Money	$105.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	WDAYIn the Money	$169.50In the Money	$172.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	WDAYIn the Money	$179.40In the Money	$182.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	WDAYIn the Money	$188.80In the Money	$192.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$450.00	WDAYIn the Money	$199.50In the Money	$202.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	WDAYIn the Money	$209.40In the Money	$212.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)