Stocks Options

LAST PRICE
249.9950
TODAY'S CHANGE (%)
Trending Up0.7850 (0.3150%)

Bid / Lots
249.9000/ 3
Ask / Lots
250.0900/ 1
Open / Previous Close
251.1000 / 249.2100
Day Range
Low 247.8100
High 253.5000
52 Week Range
Low 199.8100
High 311.2800
Volume
1,064,871
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$138.00In the Money	$141.10In the Money	$113.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDAYIn the Money	$132.90In the Money	$136.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$128.10In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDAYIn the Money	$122.90In the Money	$126.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$118.00In the Money	$121.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$113.10In the Money	$116.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$108.10In the Money	$111.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$102.90In the Money	$106.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$97.90In the Money	$101.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$92.90In the Money	$95.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$88.00In the Money	$91.10In the Money	$90.25In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WDAYIn the Money	$83.00In the Money	$86.70In the Money	$68.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$78.00In the Money	$81.50In the Money	$83.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
WDAYIn the Money	$73.00In the Money	$76.20In the Money	$38.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WDAYIn the Money	$68.90In the Money	$70.80In the Money	$54.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
WDAYIn the Money	$63.30In the Money	$66.40In the Money	$50.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
WDAYIn the Money	$58.40In the Money	$61.40In the Money	$68.01In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.27Out of the Money	210Out of the Money	465Out of the Money
WDAYIn the Money	$53.40In the Money	$56.30In the Money	$66.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
WDAYIn the Money	$49.60In the Money	$51.40In the Money	$54.24In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	2,028Out of the Money
WDAYIn the Money	$44.00In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	78Out of the Money	504Out of the Money
WDAYIn the Money	$41.00In the Money	$43.20In the Money	$45.08In the Money	$3.93In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
WDAYIn the Money	$38.90In the Money	$40.80In the Money	$42.68In the Money	$3.53In the Money	4In the Money	180In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
WDAYIn the Money	$36.10In the Money	$38.40In the Money	$36.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$33.30In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WDAYIn the Money	$31.30In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
WDAYIn the Money	$29.80In the Money	$31.30In the Money	$28.96In the Money	$0.96In the Money	4In the Money	483In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
WDAYIn the Money	$26.30In the Money	$28.60In the Money	$31.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-7.95Out of the Money	35Out of the Money	14Out of the Money
WDAYIn the Money	$24.00In the Money	$27.00In the Money	$42.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.01Out of the Money	1Out of the Money	73Out of the Money
WDAYIn the Money	$21.40In the Money	$23.30In the Money	$25.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WDAYIn the Money	$20.20In the Money	$20.80In the Money	$20.00In the Money	$0.22In the Money	1In the Money	946In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	12Out of the Money	1,077Out of the Money
WDAYIn the Money	$17.80In the Money	$18.80In the Money	$23.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	2Out of the Money	483Out of the Money
WDAYIn the Money	$15.40In the Money	$16.10In the Money	$16.66In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.17Out of the Money	29Out of the Money	342Out of the Money
WDAYIn the Money	$13.30In the Money	$13.80In the Money	$16.45In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$1.02Out of the Money	$0.02Out of the Money	2Out of the Money	58Out of the Money
WDAYIn the Money	$11.10In the Money	$11.60In the Money	$10.30In the Money	$-0.29In the Money	212In the Money	2,071In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$-0.28Out of the Money	30Out of the Money	3,299Out of the Money
WDAYIn the Money	$9.10In the Money	$9.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.76Out of the Money	$-0.32Out of the Money	2Out of the Money	148Out of the Money
WDAYIn the Money	$7.20In the Money	$7.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$2.55Out of the Money	$-0.15Out of the Money	50Out of the Money	472Out of the Money
WDAYUnderlying issue's last price	$5.60Underlying issue's last price	$5.90Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	WDAYUnderlying issue's last price	$2.95Underlying issue's last price	$3.20Underlying issue's last price	$3.44Underlying issue's last price	$-0.20Underlying issue's last price	115Underlying issue's last price	354Underlying issue's last price
WDAYNear the Money	$4.10Near the Money	$4.40Near the Money	$4.25Near the Money	$-0.15Near the Money	98Near the Money	1,683Near the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$4.00In the Money	$4.30In the Money	$4.16In the Money	$-0.74In the Money	102In the Money	3,830In the Money
WDAYNear the Money	$3.00Near the Money	$3.20Near the Money	$2.90Near the Money	$-0.34Near the Money	53Near the Money	154Near the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$5.30In the Money	$5.60In the Money	$6.15In the Money	$-0.10In the Money	24In the Money	440In the Money
WDAYOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$1.80Out of the Money	$-0.57Out of the Money	64Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$6.90In the Money	$7.30In the Money	$7.16In the Money	$-0.87In the Money	2In the Money	544In the Money
WDAYOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.33Out of the Money	$-0.37Out of the Money	50Out of the Money	743Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$8.70In the Money	$9.10In the Money	$10.37In the Money	$0.61In the Money	5In the Money	234In the Money
WDAYOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$-0.30Out of the Money	194Out of the Money	2,944Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$10.80In the Money	$11.20In the Money	$12.50In the Money	$-0.27In the Money	14In the Money	766In the Money
WDAYOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	6Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$12.90In the Money	$13.40In the Money	$13.87In the Money	$0.00In the Money	---In the Money	191In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	202Out of the Money	6,269Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$14.60In the Money	$15.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	316In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	4Out of the Money	995Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$17.50In the Money	$18.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	203In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.03Out of the Money	14Out of the Money	4,987Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$19.90In the Money	$20.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	56In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$21.60In the Money	$23.80In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,179Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$24.50In the Money	$26.10In the Money	$22.20In the Money	$0.00In the Money	---In the Money	4In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$27.20In the Money	$29.00In the Money	$23.10In the Money	$0.00In the Money	---In the Money	26In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,561Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$29.50In the Money	$31.20In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$31.60In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$33.60In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$38.80In the Money	$41.70In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$44.00In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$48.50In the Money	$51.60In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$58.90In the Money	$61.50In the Money	$103.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$63.80In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$68.80In the Money	$71.40In the Money	$57.75In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$73.60In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$78.70In the Money	$82.00In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$89.10In the Money	$92.20In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$99.00In the Money	$102.20In the Money	$84.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$109.20In the Money	$112.20In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$119.10In the Money	$122.20In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$129.00In the Money	$132.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$139.10In the Money	$142.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$149.20In the Money	$152.20In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	WDAYIn the Money	$159.10In the Money	$162.20In the Money	$105.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	WDAYIn the Money	$169.30In the Money	$172.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	WDAYIn the Money	$179.00In the Money	$182.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	WDAYIn the Money	$189.20In the Money	$192.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$450.00	WDAYIn the Money	$199.00In the Money	$202.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	WDAYIn the Money	$209.10In the Money	$212.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)