• LAST PRICE
    247.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-0.4186%)
  • Bid / Lots
    245.0000/ 7
  • Ask / Lots
    247.4300/ 3
  • Open / Previous Close
    256.5000 / 248.4700
  • Day Range
    Low 247.0300
    High 257.2100
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    2,769,024
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
---In the Money
---In the Money
$113.83In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$90.25In the Money
$0.00In the Money
---In the Money
41In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$68.80In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$83.80In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$38.80In the Money
$0.00In the Money
---In the Money
25In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$54.40In the Money
$0.00In the Money
---In the Money
26In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$50.20In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$58.50In the Money
$0.00In the Money
---In the Money
25In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$53.15In the Money
$0.00In the Money
1In the Money
11In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
883Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$47.70In the Money
$0.00In the Money
1In the Money
109In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,029Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$41.00In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$37.20In the Money
$0.00In the Money
---In the Money
180In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,257Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$36.75In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$27.50In the Money
$-2.00In the Money
4In the Money
485In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,349Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$31.70In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$42.38In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$23.05In the Money
$5.66In the Money
36In the Money
941In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
13Out of the Money
1,075Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
225In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
2Out of the Money
486Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
1In the Money
370In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
1Out of the Money
313Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
75In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.59In the Money
18In the Money
2,069In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
761Out of the Money
3,485Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
106In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$-0.02Out of the Money
15Out of the Money
222Out of the Money
WDAYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$-1.50Underlying issue's last price
47Underlying issue's last price
476Underlying issue's last price
Filter Table By Strike Price of$245.00Underlying issue's last price
WDAYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$-0.45Underlying issue's last price
32Underlying issue's last price
499Underlying issue's last price
WDAYNear the Money
---Near the Money
---Near the Money
$2.10Near the Money
$-2.57Near the Money
7Near the Money
91Near the Money
WDAYIn the Money
---In the Money
---In the Money
$1.80In the Money
$-0.05In the Money
93In the Money
428In the Money
WDAYNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$-0.89Near the Money
310Near the Money
1,742Near the Money
WDAYIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.62In the Money
95In the Money
3,055In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$-0.60Out of the Money
81Out of the Money
1,582Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$5.23In the Money
$0.08In the Money
80In the Money
411In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$-0.40Out of the Money
150Out of the Money
1,038Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$4.60In the Money
$-0.55In the Money
20In the Money
533In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
132Out of the Money
727Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$10.08In the Money
$-1.47In the Money
34In the Money
223In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
42Out of the Money
2,937Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$10.23In the Money
$-3.08In the Money
8In the Money
387In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
25Out of the Money
1,994Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$14.69In the Money
$-2.21In the Money
230In the Money
77In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
65Out of the Money
6,144Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$17.19In the Money
$0.19In the Money
555In the Money
201In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
9Out of the Money
992Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
160In the Money
54In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
127Out of the Money
4,980Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$22.18In the Money
$0.00In the Money
165In the Money
53In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
3,178Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,545Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,070Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,835Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$43.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$39.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$103.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$66.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$68.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$84.30In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$68.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$72.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$97.85In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$105.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money