Stocks Options

LAST PRICE
250.0500
TODAY'S CHANGE (%)
Trending Down-1.1400 (-0.4538%)

Bid / Lots
250.1000/ 1
Ask / Lots
254.8900/ 1
Open / Previous Close
251.1300 / 251.1900
Day Range
Low 249.7600
High 253.2699
52 Week Range
Low 199.8100
High 311.2800
Volume
1,506,424
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$114.00In the Money	$116.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$108.50In the Money	$111.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.80In the Money	$106.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.60In the Money	$101.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$94.20In the Money	$96.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$89.20In the Money	$91.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.60In the Money	$86.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$79.30In the Money	$82.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$73.70In the Money	$76.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$69.10In the Money	$71.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$63.60In the Money	$66.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$58.40In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	21Out of the Money	1,765Out of the Money
WDAYIn the Money	$53.40In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
WDAYIn the Money	$49.10In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$43.50In the Money	$47.00In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WDAYIn the Money	$38.80In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WDAYIn the Money	$33.60In the Money	$36.90In the Money	$36.20In the Money	$-0.30In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
WDAYIn the Money	$28.90In the Money	$31.90In the Money	$32.44In the Money	$3.72In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
WDAYIn the Money	$25.80In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$23.40In the Money	$26.80In the Money	$29.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$21.90In the Money	$23.30In the Money	$25.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$19.40In the Money	$20.90In the Money	$20.12In the Money	$-3.49In the Money	9In the Money	23In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	404Out of the Money
WDAYIn the Money	$17.00In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	14Out of the Money
WDAYIn the Money	$14.80In the Money	$15.40In the Money	$15.94In the Money	$-2.01In the Money	22In the Money	388In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	33Out of the Money
WDAYIn the Money	$12.00In the Money	$13.10In the Money	$15.05In the Money	$-0.24In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
WDAYIn the Money	$9.80In the Money	$10.40In the Money	$13.05In the Money	$0.15In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	21Out of the Money	57Out of the Money
WDAYIn the Money	$7.30In the Money	$8.00In the Money	$9.77In the Money	$2.97In the Money	13In the Money	18In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	46Out of the Money
WDAYIn the Money	$4.60In the Money	$5.60In the Money	$6.90In the Money	$-4.40In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	95Out of the Money	343Out of the Money
WDAYIn the Money	$2.15In the Money	$3.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$247.50	WDAYNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.18Near the Money	31Near the Money	170Near the Money
WDAYUnderlying issue's last price	$0.05Underlying issue's last price	$0.75Underlying issue's last price	$0.50Underlying issue's last price	$-3.40Underlying issue's last price	21Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	WDAYUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.90Underlying issue's last price	185Underlying issue's last price	250Underlying issue's last price
WDAYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.00Near the Money	99Near the Money	103Near the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$2.00In the Money	$2.80In the Money	$2.18In the Money	$0.09In the Money	64In the Money	181In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	31Out of the Money	188Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$2.80In the Money	$6.10In the Money	$4.60In the Money	$1.93In the Money	31In the Money	364In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	17Out of the Money	167Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$5.90In the Money	$8.60In the Money	$5.20In the Money	$-0.93In the Money	1In the Money	127In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	532Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$8.40In the Money	$11.10In the Money	$8.45In the Money	$0.00In the Money	---In the Money	76In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$10.90In the Money	$13.60In the Money	$9.39In the Money	$0.00In the Money	---In the Money	14In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$13.40In the Money	$16.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	60In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$15.30In the Money	$19.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	796Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$17.80In the Money	$21.50In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	389Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$20.30In the Money	$24.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	335Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$22.80In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,924Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$25.30In the Money	$29.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$27.80In the Money	$31.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,737Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$30.30In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$32.80In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$35.30In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$37.80In the Money	$41.50In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$40.30In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$42.80In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	35Out of the Money	484Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$47.80In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$52.80In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$57.80In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$62.80In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$67.80In the Money	$71.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$72.80In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$77.80In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)