Stocks Options

LAST PRICE
225.0700
TODAY'S CHANGE (%)
Trending Down-2.0500 (-0.9026%)

Bid / Lots
224.8100/ 3
Ask / Lots
225.0900/ 2
Open / Previous Close
227.3300 / 227.1200
Day Range
Low 224.7900
High 228.4100
52 Week Range
Low 202.0100
High 311.2800
Volume
383,427
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$84.00In the Money	$87.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$78.70In the Money	$82.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$73.60In the Money	$77.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WDAYIn the Money	$68.20In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$63.70In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WDAYIn the Money	$58.50In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.10In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WDAYIn the Money	$48.70In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$43.70In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$38.60In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
WDAYIn the Money	$34.40In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WDAYIn the Money	$29.10In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
WDAYIn the Money	$26.50In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WDAYIn the Money	$24.20In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	34Out of the Money	43Out of the Money
WDAYIn the Money	$22.20In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$19.30In the Money	$20.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money
WDAYIn the Money	$17.10In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDAYIn the Money	$14.60In the Money	$15.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,672Out of the Money
WDAYIn the Money	$12.00In the Money	$13.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WDAYIn the Money	$9.80In the Money	$11.20In the Money	$16.07In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WDAYIn the Money	$7.30In the Money	$8.50In the Money	$12.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	2Out of the Money	24Out of the Money
WDAYIn the Money	$5.30In the Money	$5.80In the Money	$9.08In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.08Out of the Money	8Out of the Money	143Out of the Money
WDAYIn the Money	$3.30In the Money	$3.70In the Money	$5.30In the Money	$-0.10In the Money	7In the Money	87In the Money	Filter Table By Strike Price of$222.50	WDAYNear the Money	$0.80Near the Money	$1.00Near the Money	$0.75Near the Money	$0.20Near the Money	1Near the Money	81Near the Money
WDAYUnderlying issue's last price	$1.80Underlying issue's last price	$2.10Underlying issue's last price	$2.05Underlying issue's last price	$-1.55Underlying issue's last price	2Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	WDAYUnderlying issue's last price	$1.70Underlying issue's last price	$1.95Underlying issue's last price	$0.80Underlying issue's last price	$-0.49Underlying issue's last price	12Underlying issue's last price	271Underlying issue's last price
WDAYNear the Money	$0.80Near the Money	$1.05Near the Money	$0.91Near the Money	$-1.39Near the Money	20Near the Money	73Near the Money	Filter Table By Strike Price of$227.50	WDAYIn the Money	$3.10In the Money	$3.50In the Money	$2.03In the Money	$-0.42In the Money	32In the Money	130In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.87Out of the Money	8Out of the Money	408Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$5.00In the Money	$5.50In the Money	$3.00In the Money	$-0.40In the Money	1In the Money	51In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	7Out of the Money	166Out of the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	$7.10In the Money	$8.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	38In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	17Out of the Money	484Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$9.20In the Money	$10.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	59In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	4Out of the Money	222Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	$11.80In the Money	$13.10In the Money	$8.91In the Money	$0.00In the Money	---In the Money	18In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	25Out of the Money	3,349Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$14.60In the Money	$15.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	59Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$15.50In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	3Out of the Money	160Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$19.00In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$21.60In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$23.80In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$25.70In the Money	$28.30In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$28.00In the Money	$31.20In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$30.80In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$33.10In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$35.50In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$38.00In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$43.10In the Money	$45.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$48.10In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$53.10In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$57.90In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$63.10In the Money	$66.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$68.10In the Money	$70.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$73.40In the Money	$75.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$77.90In the Money	$80.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$82.90In the Money	$86.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)