• LAST PRICE
    250.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.1400 (-0.4538%)
  • Bid / Lots
    250.1000/ 1
  • Ask / Lots
    254.8900/ 1
  • Open / Previous Close
    251.1300 / 251.1900
  • Day Range
    Low 249.7600
    High 253.2699
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    1,506,424
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$114.00In the Money
$116.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$108.50In the Money
$111.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$103.80In the Money
$106.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$98.60In the Money
$101.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$94.20In the Money
$96.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$89.20In the Money
$91.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$83.60In the Money
$86.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$79.30In the Money
$82.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$73.70In the Money
$76.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.10In the Money
$71.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$4.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$63.60In the Money
$66.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$58.40In the Money
$62.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
21Out of the Money
1,765Out of the Money
WDAYIn the Money
$53.40In the Money
$57.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
WDAYIn the Money
$49.10In the Money
$51.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WDAYIn the Money
$43.50In the Money
$47.00In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WDAYIn the Money
$38.80In the Money
$41.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WDAYIn the Money
$33.60In the Money
$36.90In the Money
$36.20In the Money
$-0.30In the Money
5In the Money
12In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$28.90In the Money
$31.90In the Money
$32.44In the Money
$3.72In the Money
1In the Money
9In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
WDAYIn the Money
$25.80In the Money
$29.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WDAYIn the Money
$23.40In the Money
$26.80In the Money
$29.26In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WDAYIn the Money
$21.90In the Money
$23.30In the Money
$25.37In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$19.40In the Money
$20.90In the Money
$20.12In the Money
$-3.49In the Money
9In the Money
23In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
36Out of the Money
404Out of the Money
WDAYIn the Money
$17.00In the Money
$18.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
14Out of the Money
WDAYIn the Money
$14.80In the Money
$15.40In the Money
$15.94In the Money
$-2.01In the Money
22In the Money
388In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
33Out of the Money
WDAYIn the Money
$12.00In the Money
$13.10In the Money
$15.05In the Money
$-0.24In the Money
6In the Money
13In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WDAYIn the Money
$9.80In the Money
$10.40In the Money
$13.05In the Money
$0.15In the Money
1In the Money
143In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
21Out of the Money
57Out of the Money
WDAYIn the Money
$7.30In the Money
$8.00In the Money
$9.77In the Money
$2.97In the Money
13In the Money
18In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
11Out of the Money
46Out of the Money
WDAYIn the Money
$4.60In the Money
$5.60In the Money
$6.90In the Money
$-4.40In the Money
2In the Money
14In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.20Out of the Money
95Out of the Money
343Out of the Money
WDAYIn the Money
$2.15In the Money
$3.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
41In the Money
WDAYNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$-0.18Near the Money
31Near the Money
170Near the Money
WDAYUnderlying issue's last price
$0.05Underlying issue's last price
$0.75Underlying issue's last price
$0.50Underlying issue's last price
$-3.40Underlying issue's last price
21Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
WDAYUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.90Underlying issue's last price
185Underlying issue's last price
250Underlying issue's last price
WDAYNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-1.00Near the Money
99Near the Money
103Near the Money
WDAYIn the Money
$2.00In the Money
$2.80In the Money
$2.18In the Money
$0.09In the Money
64In the Money
181In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.47Out of the Money
31Out of the Money
188Out of the Money
WDAYIn the Money
$2.80In the Money
$6.10In the Money
$4.60In the Money
$1.93In the Money
31In the Money
364In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
17Out of the Money
167Out of the Money
WDAYIn the Money
$5.90In the Money
$8.60In the Money
$5.20In the Money
$-0.93In the Money
1In the Money
127In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
7Out of the Money
532Out of the Money
WDAYIn the Money
$8.40In the Money
$11.10In the Money
$8.45In the Money
$0.00In the Money
---In the Money
76In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
1,557Out of the Money
WDAYIn the Money
$10.90In the Money
$13.60In the Money
$9.39In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
18Out of the Money
1,265Out of the Money
WDAYIn the Money
$13.40In the Money
$16.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
60In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
WDAYIn the Money
$15.30In the Money
$19.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
796Out of the Money
WDAYIn the Money
$17.80In the Money
$21.50In the Money
$16.40In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
389Out of the Money
WDAYIn the Money
$20.30In the Money
$24.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
335Out of the Money
WDAYIn the Money
$22.80In the Money
$26.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,924Out of the Money
WDAYIn the Money
$25.30In the Money
$29.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
WDAYIn the Money
$27.80In the Money
$31.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10,737Out of the Money
WDAYIn the Money
$30.30In the Money
$34.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
WDAYIn the Money
$32.80In the Money
$36.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$35.30In the Money
$39.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WDAYIn the Money
$37.80In the Money
$41.50In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WDAYIn the Money
$40.30In the Money
$44.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$42.80In the Money
$46.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
35Out of the Money
484Out of the Money
WDAYIn the Money
$47.80In the Money
$51.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$52.80In the Money
$56.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$57.80In the Money
$61.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.80In the Money
$66.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.80In the Money
$71.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.80In the Money
$76.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
WDAYIn the Money
$77.80In the Money
$81.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money