Stocks Options

LAST PRICE
248.4700
TODAY'S CHANGE (%)
Trending Up0.3500 (0.1411%)

Bid / Lots
249.9500/ 1
Ask / Lots
251.2800/ 1
Open / Previous Close
248.0900 / 248.1200
Day Range
Low 243.4900
High 251.4400
52 Week Range
Low 199.8100
High 311.2800
Volume
2,771,314
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$137.80In the Money	$140.50In the Money	$113.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDAYIn the Money	$132.80In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WDAYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$127.90In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDAYIn the Money	$122.90In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$117.90In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$112.90In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$107.90In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$101.70In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$97.90In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$92.90In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$87.20In the Money	$90.70In the Money	$90.25In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WDAYIn the Money	$82.90In the Money	$85.60In the Money	$68.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WDAYIn the Money	$77.90In the Money	$80.60In the Money	$83.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
WDAYIn the Money	$72.90In the Money	$75.60In the Money	$38.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	69Out of the Money
WDAYIn the Money	$67.20In the Money	$70.40In the Money	$54.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
WDAYIn the Money	$62.90In the Money	$65.60In the Money	$50.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,151Out of the Money
WDAYIn the Money	$57.20In the Money	$60.70In the Money	$58.50In the Money	$-9.51In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
WDAYIn the Money	$52.20In the Money	$55.70In the Money	$66.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
WDAYIn the Money	$47.20In the Money	$50.70In the Money	$54.24In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,029Out of the Money
WDAYIn the Money	$42.00In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
WDAYIn the Money	$39.50In the Money	$43.10In the Money	$41.00In the Money	$-4.08In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
WDAYIn the Money	$37.10In the Money	$40.60In the Money	$37.20In the Money	$-5.48In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.01Out of the Money	1Out of the Money	1,257Out of the Money
WDAYIn the Money	$34.60In the Money	$38.20In the Money	$36.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$32.30In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WDAYIn the Money	$29.70In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
WDAYIn the Money	$27.80In the Money	$30.90In the Money	$29.50In the Money	$0.54In the Money	2In the Money	483In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	23Out of the Money	1,356Out of the Money
WDAYIn the Money	$24.80In the Money	$28.30In the Money	$31.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDAYIn the Money	$22.30In the Money	$25.80In the Money	$42.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WDAYIn the Money	$20.00In the Money	$23.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WDAYIn the Money	$17.90In the Money	$19.60In the Money	$17.39In the Money	$-2.61In the Money	8In the Money	946In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	12Out of the Money	1,074Out of the Money
WDAYIn the Money	$14.40In the Money	$18.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	23Out of the Money	486Out of the Money
WDAYIn the Money	$13.40In the Money	$15.40In the Money	$14.03In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$-0.73Out of the Money	59Out of the Money	341Out of the Money
WDAYIn the Money	$10.90In the Money	$12.30In the Money	$10.90In the Money	$-5.55In the Money	21In the Money	73In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.80Out of the Money	5Out of the Money	57Out of the Money
WDAYIn the Money	$8.60In the Money	$9.40In the Money	$9.16In the Money	$-0.31In the Money	62In the Money	2,068In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-1.12Out of the Money	95Out of the Money	3,475Out of the Money
WDAYIn the Money	$6.10In the Money	$7.20In the Money	$8.10In the Money	$-0.70In the Money	45In the Money	85In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$-1.79Out of the Money	99Out of the Money	165Out of the Money
WDAYIn the Money	$4.40In the Money	$4.90In the Money	$4.80In the Money	$-1.50In the Money	347In the Money	174In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-1.75Out of the Money	314Out of the Money	490Out of the Money
WDAYUnderlying issue's last price	$2.70Underlying issue's last price	$3.10Underlying issue's last price	$4.67Underlying issue's last price	$0.07Underlying issue's last price	118Underlying issue's last price	165Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	WDAYUnderlying issue's last price	$1.25Underlying issue's last price	$1.90Underlying issue's last price	$1.85Underlying issue's last price	$-2.05Underlying issue's last price	115Underlying issue's last price	430Underlying issue's last price
WDAYNear the Money	$1.45Near the Money	$1.70Near the Money	$1.82Near the Money	$-1.48Near the Money	204Near the Money	1,759Near the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$2.75In the Money	$3.20In the Money	$2.63In the Money	$-2.57In the Money	938In the Money	3,825In the Money
WDAYOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-1.69Out of the Money	1,508Out of the Money	226Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$4.40In the Money	$5.00In the Money	$5.15In the Money	$-0.42In the Money	25In the Money	434In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-1.15Out of the Money	111Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$6.30In the Money	$7.10In the Money	$5.15In the Money	$-2.35In the Money	25In the Money	544In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.79Out of the Money	67Out of the Money	769Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$8.50In the Money	$9.80In the Money	$11.55In the Money	$2.53In the Money	14In the Money	228In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$-0.64Out of the Money	199Out of the Money	3,002Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$11.00In the Money	$12.00In the Money	$13.31In the Money	$0.81In the Money	54In the Money	753In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	6Out of the Money	1,993Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$13.10In the Money	$14.50In the Money	$16.90In the Money	$3.03In the Money	11In the Money	151In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	84Out of the Money	6,181Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$15.60In the Money	$17.50In the Money	$17.00In the Money	$0.90In the Money	1In the Money	282In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	12Out of the Money	995Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$18.00In the Money	$19.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	183In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	14Out of the Money	4,988Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$20.50In the Money	$22.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	53In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	5Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$22.00In the Money	$24.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	3,179Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$24.40In the Money	$27.90In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$27.10In the Money	$30.40In the Money	$23.10In the Money	$0.00In the Money	---In the Money	26In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	21Out of the Money	5,561Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$29.40In the Money	$32.90In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$31.90In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$34.40In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$39.50In the Money	$42.90In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$44.50In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	560Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$49.40In the Money	$52.90In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$59.70In the Money	$62.90In the Money	$103.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$64.40In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$69.40In the Money	$72.90In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$74.40In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$79.40In the Money	$82.90In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$89.60In the Money	$92.90In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$99.70In the Money	$102.90In the Money	$84.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$109.50In the Money	$112.90In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$119.60In the Money	$122.90In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$129.60In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$139.40In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$149.60In the Money	$152.90In the Money	$97.85In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	WDAYIn the Money	$159.40In the Money	$162.90In the Money	$105.70In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	WDAYIn the Money	$169.40In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	WDAYIn the Money	$179.40In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	WDAYIn the Money	$189.40In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$450.00	WDAYIn the Money	$199.70In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	WDAYIn the Money	$209.50In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)