Stocks Options

LAST PRICE
241.1400
TODAY'S CHANGE (%)
Trending Up2.0200 (0.8448%)

Bid / Lots
230.7800/ 1
Ask / Lots
243.5000/ 2
Open / Previous Close
237.7700 / 239.1200
Day Range
Low 237.7700
High 242.5800
52 Week Range
Low 199.8100
High 311.2800
Volume
1,203,039
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$104.50In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$99.50In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$94.50In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$89.50In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$85.30In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$79.50In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$77.00In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$75.30In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$72.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$69.50In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$67.80In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$65.30In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$62.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$59.50In the Money	$63.50In the Money	$57.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$57.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.80In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$52.20In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$50.40In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$47.90In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$45.40In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	10Out of the Money
WDAYIn the Money	$42.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
WDAYIn the Money	$39.80In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	66Out of the Money	7Out of the Money
WDAYIn the Money	$37.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WDAYIn the Money	$35.10In the Money	$37.60In the Money	$34.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$32.50In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WDAYIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WDAYIn the Money	$28.00In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$25.10In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WDAYIn the Money	$23.50In the Money	$25.70In the Money	$18.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	5Out of the Money	1Out of the Money
WDAYIn the Money	$20.80In the Money	$23.20In the Money	$17.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.38Out of the Money	2Out of the Money	19Out of the Money
WDAYIn the Money	$18.70In the Money	$20.80In the Money	$14.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.55Out of the Money	1Out of the Money	3Out of the Money
WDAYIn the Money	$15.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-1.17Out of the Money	12Out of the Money	85Out of the Money
WDAYIn the Money	$14.30In the Money	$15.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$-0.39Out of the Money	3Out of the Money	19Out of the Money
WDAYIn the Money	$12.20In the Money	$12.60In the Money	$12.12In the Money	$2.22In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.78Out of the Money	59Out of the Money	82Out of the Money
WDAYIn the Money	$10.10In the Money	$10.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-0.76Out of the Money	57Out of the Money	86Out of the Money
WDAYIn the Money	$8.20In the Money	$8.60In the Money	$8.70In the Money	$1.76In the Money	12In the Money	63In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$-1.34Out of the Money	6Out of the Money	190Out of the Money
WDAYIn the Money	$6.60In the Money	$6.90In the Money	$7.20In the Money	$1.30In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$2.65Out of the Money	$2.90Out of the Money	$3.32Out of the Money	$-1.63Out of the Money	1Out of the Money	20Out of the Money
WDAYUnderlying issue's last price	$5.00Underlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$1.05Underlying issue's last price	19Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	WDAYUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.50Underlying issue's last price	$-1.70Underlying issue's last price	34Underlying issue's last price	58Underlying issue's last price
WDAYNear the Money	$3.80Near the Money	$4.10Near the Money	$4.10Near the Money	$0.72Near the Money	4Near the Money	37Near the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$4.80In the Money	$5.20In the Money	$4.70In the Money	$-2.40In the Money	1In the Money	1In the Money
WDAYOut of the Money	$2.75Out of the Money	$2.95Out of the Money	$3.30Out of the Money	$0.80Out of the Money	166Out of the Money	179Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$6.30In the Money	$6.60In the Money	$6.20In the Money	$-3.89In the Money	5In the Money	8In the Money
WDAYOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$0.40Out of the Money	23Out of the Money	104Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$7.90In the Money	$8.30In the Money	$12.25In the Money	$0.00In the Money	---In the Money	8In the Money
WDAYOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$0.33Out of the Money	33Out of the Money	211Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$9.70In the Money	$11.00In the Money	$13.94In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.06Out of the Money	29Out of the Money	39Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$11.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.32Out of the Money	22Out of the Money	25Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$13.80In the Money	$14.50In the Money	$12.80In the Money	$0.00In the Money	---In the Money	11In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.30Out of the Money	92Out of the Money	23Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$15.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	35Out of the Money	49Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$17.80In the Money	$19.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$20.30In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	16Out of the Money	17Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$22.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$24.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$27.10In the Money	$29.80In the Money	$31.53In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$29.60In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$31.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$34.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	34Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$37.10In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$42.10In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$46.80In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$52.10In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$56.80In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$61.70In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$66.80In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$72.10In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$76.80In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$81.80In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$86.70In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)