• LAST PRICE
    32.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    32.4200/ 1
  • Ask / Lots
    33.8600/ 1
  • Open / Previous Close
    0.0000 / 32.7200
  • Day Range
    ---
  • 52 Week Range
    Low 32.3100
    High 69.3600
  • Volume
    8,532
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDCIn the Money
$8.60In the Money
$8.85In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
$0.18Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
$8.15In the Money
$8.35In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
$0.18Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
$7.65In the Money
$7.85In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.04Out of the Money
$0.03Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
1Out of the Money
WDCIn the Money
$7.00In the Money
$7.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
$0.21Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
$6.65In the Money
$6.95In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.01Out of the Money
$0.19Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
1Out of the Money
WDCIn the Money
$6.15In the Money
$6.35In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.02Out of the Money
$0.18Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
$5.70In the Money
$5.95In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
$5.20In the Money
$5.35In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.01Out of the Money
$0.07Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
21In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
WDCIn the Money
$4.20In the Money
$4.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WDCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WDCIn the Money
$3.15In the Money
$3.45In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.06Out of the Money
$0.09Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
1Out of the Money
WDCIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
3In the Money
WDCNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
WDCIn the Money
$2.23In the Money
$2.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCNear the Money
$0.14Near the Money
$0.19Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WDCIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
1In the Money
WDCNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
WDCIn the Money
$1.52In the Money
$1.61In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCNear the Money
$0.32Near the Money
$0.37Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
WDCIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
134In the Money
WDCNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
WDCUnderlying issue's last price
$0.88Underlying issue's last price
$0.93Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
WDCUnderlying issue's last price
$0.66Underlying issue's last price
$0.71Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
WDCNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
WDCIn the Money
---In the Money
---In the Money
$0.99In the Money
$0.00In the Money
---In the Money
116In the Money
WDCNear the Money
$0.43Near the Money
$0.49Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
WDCIn the Money
$1.20In the Money
$1.27In the Money
$1.31In the Money
$0.00In the Money
---In the Money
25In the Money
WDCNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
WDCIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.00In the Money
---In the Money
102In the Money
WDCNear the Money
$0.19Near the Money
$0.23Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
WDCIn the Money
$1.84In the Money
$2.11In the Money
$1.62In the Money
$0.00In the Money
---In the Money
4In the Money
WDCNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
456Near the Money
WDCIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
200In the Money
WDCNear the Money
$0.07Near the Money
$0.10Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WDCIn the Money
$2.73In the Money
$2.91In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WDCIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
269In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
WDCIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
34In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
WDCIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
390In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
WDCIn the Money
---In the Money
---In the Money
$4.96In the Money
$0.00In the Money
---In the Money
59In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
WDCIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
154In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
WDCIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
107In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WDCIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
222In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WDCIn the Money
---In the Money
---In the Money
$6.14In the Money
$0.00In the Money
---In the Money
70In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WDCIn the Money
---In the Money
---In the Money
$6.74In the Money
$0.00In the Money
---In the Money
66In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDCIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
23In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDCIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
21In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDCIn the Money
---In the Money
---In the Money
$9.02In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WDCIn the Money
---In the Money
---In the Money
$9.39In the Money
$0.00In the Money
---In the Money
232In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDCIn the Money
---In the Money
---In the Money
$5.43In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WDCIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
52In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WDCIn the Money
---In the Money
---In the Money
$5.13In the Money
$0.00In the Money
---In the Money
38In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WDCIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
WDCIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
5In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
WDCIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
40In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDCIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WDCIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDCIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WDCIn the Money
---In the Money
---In the Money
$9.19In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDCIn the Money
---In the Money
---In the Money
$5.91In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDCIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WDCIn the Money
---In the Money
---In the Money
$12.78In the Money
$0.00In the Money
---In the Money
1In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
WDCIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
WDCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDCIn the Money
---In the Money
---In the Money
$5.52In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDCIn the Money
---In the Money
---In the Money
$13.39In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WDCIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WDCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDCIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
WDCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money