Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $33.00In the Money | $35.05In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $27.95In the Money | $29.50In the Money | $27.55In the Money | $-1.66In the Money | 5In the Money | 63In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.95In the Money | $24.35In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.40In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.85In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WDCIn the Money | $20.45In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.85In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.55In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
WDCIn the Money | $18.85In the Money | $19.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WDCIn the Money | $17.90In the Money | $18.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WDCIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 13Out of the Money | |
WDCIn the Money | $15.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,607Out of the Money | 23Out of the Money | |
WDCIn the Money | $15.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
WDCIn the Money | $12.55In the Money | $14.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 4Out of the Money | 11Out of the Money | |
WDCIn the Money | $12.65In the Money | $13.65In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | WDCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 5Out of the Money | 45Out of the Money | |
WDCIn the Money | $11.80In the Money | $12.70In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDCOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 34Out of the Money | 31Out of the Money | |
WDCIn the Money | $10.85In the Money | $12.10In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | WDCOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 223Out of the Money | 55Out of the Money | |
WDCIn the Money | $9.65In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | WDCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1,069Out of the Money | 514Out of the Money | |
WDCIn the Money | $8.65In the Money | $10.20In the Money | $8.44In the Money | $0.54In the Money | 2In the Money | 166In the Money | WDCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 2,436Out of the Money | 420Out of the Money | |
WDCIn the Money | $7.90In the Money | $9.05In the Money | $7.75In the Money | $-0.85In the Money | 3In the Money | 24In the Money | WDCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 31Out of the Money | 249Out of the Money | |
WDCIn the Money | $7.10In the Money | $8.20In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 92In the Money | WDCOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 700Out of the Money | 229Out of the Money | |
WDCIn the Money | $6.45In the Money | $7.95In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 809In the Money | WDCOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 34Out of the Money | 113Out of the Money | |
WDCIn the Money | $5.90In the Money | $7.25In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 36In the Money | WDCOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.01Out of the Money | 1,502Out of the Money | 253Out of the Money | |
WDCIn the Money | $5.15In the Money | $5.30In the Money | $4.15In the Money | $-1.35In the Money | 1In the Money | 136In the Money | WDCOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $0.03Out of the Money | 881Out of the Money | 1,097Out of the Money | |
WDCIn the Money | $4.50In the Money | $4.65In the Money | $4.05In the Money | $-0.40In the Money | 14In the Money | 143In the Money | WDCOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.53Out of the Money | $0.11Out of the Money | 673Out of the Money | 216Out of the Money | |
WDCIn the Money | $3.90In the Money | $4.00In the Money | $3.70In the Money | $-0.30In the Money | 322In the Money | 794In the Money | WDCNear the Money | $1.72Near the Money | $1.77Near the Money | $1.78Near the Money | $-0.02Near the Money | 122Near the Money | 518Near the Money | |
WDCIn the Money | $3.30In the Money | $3.40In the Money | $3.28In the Money | $-0.41In the Money | 70In the Money | 630In the Money | WDCNear the Money | $2.15Near the Money | $2.19Near the Money | $2.32Near the Money | $0.10Near the Money | 1,016Near the Money | 787Near the Money | |
WDCUnderlying issue's last price | $2.82Underlying issue's last price | $2.88Underlying issue's last price | $2.82Underlying issue's last price | $-0.23Underlying issue's last price | 651Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WDCUnderlying issue's last price | $2.61Underlying issue's last price | $2.66Underlying issue's last price | $2.47Underlying issue's last price | $-0.20Underlying issue's last price | 195Underlying issue's last price | 296Underlying issue's last price |
WDCNear the Money | $2.35Near the Money | $2.41Near the Money | $2.51Near the Money | $0.18Near the Money | 516Near the Money | 5,964Near the Money | WDCIn the Money | $3.15In the Money | $3.25In the Money | $3.55In the Money | $0.35In the Money | 8In the Money | 577In the Money | |
WDCNear the Money | $1.94Near the Money | $2.00Near the Money | $1.93Near the Money | $-0.28Near the Money | 768Near the Money | 1,528Near the Money | WDCIn the Money | $3.70In the Money | $3.85In the Money | $3.86In the Money | $0.04In the Money | 33In the Money | 901In the Money | |
WDCNear the Money | $1.61Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.22Near the Money | 1,062Near the Money | 2,109Near the Money | WDCIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $0.02In the Money | 40In the Money | 340In the Money | |
WDCOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.29Out of the Money | $-0.22Out of the Money | 301Out of the Money | 1,008Out of the Money | WDCIn the Money | $5.05In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
WDCOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-0.15Out of the Money | 126Out of the Money | 1,575Out of the Money | WDCIn the Money | $5.60In the Money | $6.00In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
WDCOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 1,637Out of the Money | 6,164Out of the Money | WDCIn the Money | $6.50In the Money | $6.75In the Money | $8.05In the Money | $1.40In the Money | 1In the Money | 86In the Money | |
WDCOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 34Out of the Money | 1,070Out of the Money | WDCIn the Money | $7.25In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WDCOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.23Out of the Money | 89Out of the Money | 108Out of the Money | WDCIn the Money | $8.10In the Money | $8.45In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 40Out of the Money | 193Out of the Money | WDCIn the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 63Out of the Money | 116Out of the Money | WDCIn the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 37Out of the Money | 610Out of the Money | WDCIn the Money | $10.70In the Money | $11.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 4Out of the Money | 72Out of the Money | WDCIn the Money | $11.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 72Out of the Money | 216Out of the Money | WDCIn the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WDCIn the Money | $13.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WDCIn the Money | $14.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 28Out of the Money | 101Out of the Money | WDCIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 20Out of the Money | 16Out of the Money | WDCIn the Money | $16.20In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WDCIn the Money | $17.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WDCIn the Money | $18.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.35In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 19Out of the Money | 40Out of the Money | WDCIn the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WDCIn the Money | $21.60In the Money | $22.25In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.55In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.20In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $24.50In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WDCIn the Money | $25.55In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 10Out of the Money | WDCIn the Money | $26.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WDCIn the Money | $27.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WDCIn the Money | $30.65In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |