Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $28.15In the Money | $30.90In the Money | $25.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
WDCIn the Money | $27.10In the Money | $29.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $26.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $25.95In the Money | $28.85In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $26.30In the Money | $27.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | WDCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WDCIn the Money | $25.20In the Money | $27.80In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.40In the Money | $27.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.85In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.00In the Money | $24.25In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WDCIn the Money | $23.50In the Money | $23.70In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $22.50In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.95In the Money | $22.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $21.50In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.75In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WDCIn the Money | $20.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $20.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $19.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WDCIn the Money | $19.00In the Money | $19.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WDCIn the Money | $17.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WDCIn the Money | $17.00In the Money | $17.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $16.00In the Money | $16.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WDCIn the Money | $14.75In the Money | $15.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WDCIn the Money | $14.00In the Money | $14.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
WDCIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WDCIn the Money | $12.00In the Money | $12.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
WDCIn the Money | $11.00In the Money | $11.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
WDCIn the Money | $10.00In the Money | $10.25In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WDCIn the Money | $9.00In the Money | $9.15In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
WDCIn the Money | $7.60In the Money | $8.25In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 38In the Money | WDCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
WDCIn the Money | $6.60In the Money | $7.35In the Money | $7.90In the Money | $-0.05In the Money | 1In the Money | 63In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 272Out of the Money | |
WDCIn the Money | $6.00In the Money | $6.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 102In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | |
WDCIn the Money | $5.00In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 21Out of the Money | 467Out of the Money | |
WDCIn the Money | $3.70In the Money | $4.20In the Money | $4.65In the Money | $-0.13In the Money | 8In the Money | 768In the Money | WDCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,503Out of the Money | |
WDCIn the Money | $3.05In the Money | $3.20In the Money | $2.90In the Money | $-1.75In the Money | 10In the Money | 1,111In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 15Out of the Money | 2,042Out of the Money | |
WDCIn the Money | $1.99In the Money | $2.22In the Money | $2.19In the Money | $-1.28In the Money | 33In the Money | 896In the Money | WDCNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $-0.04Near the Money | 111Near the Money | 712Near the Money | |
WDCIn the Money | $1.03In the Money | $1.20In the Money | $0.93In the Money | $-1.63In the Money | 17In the Money | 1,856In the Money | WDCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 133Near the Money | 447Near the Money | |
WDCUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.31Underlying issue's last price | $-1.33Underlying issue's last price | 16Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WDCUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.11Underlying issue's last price | 1,307Underlying issue's last price | 27Underlying issue's last price |
WDCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.91Near the Money | 697Near the Money | 556Near the Money | WDCIn the Money | $0.73In the Money | $1.02In the Money | $0.90In the Money | $0.44In the Money | 65In the Money | 365In the Money | |
WDCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.46Near the Money | 212Near the Money | 2,680Near the Money | WDCIn the Money | $1.79In the Money | $2.14In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.18Near the Money | 25Near the Money | 331Near the Money | WDCIn the Money | $2.38In the Money | $2.98In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 52Out of the Money | 89Out of the Money | WDCIn the Money | $3.80In the Money | $4.05In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WDCIn the Money | $4.05In the Money | $5.40In the Money | $4.45In the Money | $-5.15In the Money | 2In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 309Out of the Money | WDCIn the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WDCIn the Money | $6.30In the Money | $7.75In the Money | $6.45In the Money | $6.45In the Money | 2In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WDCIn the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WDCIn the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDCIn the Money | $9.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $13.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $14.95In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | WDCIn the Money | $20.10In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |