• LAST PRICE
    8.0200
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (8.9674%)
  • Bid / Lots
    7.1500/ 1
  • Ask / Lots
    8.0900/ 5
  • Open / Previous Close
    7.1900 / 7.3600
  • Day Range
    Low 7.1100
    High 8.0500
  • 52 Week Range
    Low 5.7200
    High 20.4400
  • Volume
    488,610
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$5.40In the Money
$5.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
WEBRIn the Money
$2.95In the Money
$3.10In the Money
$2.75In the Money
$0.40In the Money
1In the Money
14In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
667Out of the Money
WEBRUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.40Underlying issue's last price
79Underlying issue's last price
1,038Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WEBRUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.28Underlying issue's last price
16Underlying issue's last price
1,306Underlying issue's last price
WEBRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.03Near the Money
456Near the Money
5,188Near the Money
WEBRIn the Money
$2.15In the Money
$2.30In the Money
$2.32In the Money
$-0.33In the Money
5In the Money
698In the Money
WEBROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
217Out of the Money
5,062Out of the Money
WEBRIn the Money
$4.50In the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
1In the Money
301In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
WEBRIn the Money
$7.00In the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
WEBRIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
WEBRIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money