• LAST PRICE
    6.8100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.0386%)
  • Bid / Lots
    6.7500/ 1
  • Ask / Lots
    6.9500/ 2
  • Open / Previous Close
    6.6400 / 6.7400
  • Day Range
    Low 6.6300
    High 6.9500
  • 52 Week Range
    Low 4.8200
    High 14.3100
  • Volume
    231,471
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$4.10In the Money
$4.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
9In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,781Out of the Money
WEBRUnderlying issue's last price
$1.65Underlying issue's last price
$2.00Underlying issue's last price
$2.05Underlying issue's last price
$0.35Underlying issue's last price
1Underlying issue's last price
614Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.03Underlying issue's last price
55Underlying issue's last price
2,224Underlying issue's last price
WEBRNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
134Near the Money
5,934Near the Money
WEBRIn the Money
$0.75In the Money
$1.00In the Money
$0.82In the Money
$-0.03In the Money
93In the Money
3,979In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
3,175Out of the Money
WEBRIn the Money
$3.10In the Money
$4.00In the Money
$3.14In the Money
$-0.25In the Money
1In the Money
718In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,052Out of the Money
WEBRIn the Money
$5.60In the Money
$5.90In the Money
$5.82In the Money
$0.09In the Money
100In the Money
1,106In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
2Out of the Money
646Out of the Money
WEBRIn the Money
$7.90In the Money
$9.00In the Money
$8.05In the Money
$0.00In the Money
---In the Money
80In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
WEBRIn the Money
$10.30In the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1,505In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,787Out of the Money
WEBRIn the Money
$12.70In the Money
$13.80In the Money
$13.75In the Money
$0.00In the Money
---In the Money
52In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
WEBRIn the Money
$14.70In the Money
$16.70In the Money
$16.15In the Money
$0.00In the Money
---In the Money
5In the Money
WEBROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
WEBRIn the Money
$17.00In the Money
$19.20In the Money
$19.50In the Money
$0.00In the Money
---In the Money
11In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
WEBRIn the Money
$22.20In the Money
$24.20In the Money
$21.83In the Money
$0.00In the Money
---In the Money
6In the Money
WEBROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,180Out of the Money
WEBRIn the Money
$27.00In the Money
$29.20In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1In the Money