• LAST PRICE
    6.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.4700/ 12
  • Ask / Lots
    7.0000/ 50
  • Open / Previous Close
    6.6100 / 6.4800
  • Day Range
    Low 6.2400
    High 6.7300
  • 52 Week Range
    Low 5.7200
    High 18.4260
  • Volume
    775,481
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$3.90In the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WEBRUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.40Underlying issue's last price
$-0.44Underlying issue's last price
3Underlying issue's last price
843Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
60Underlying issue's last price
2,746Underlying issue's last price
WEBRNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.15Near the Money
862Near the Money
1,692Near the Money
WEBRIn the Money
$1.40In the Money
$1.60In the Money
$1.45In the Money
$0.05In the Money
233In the Money
11,130In the Money
WEBROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
61Out of the Money
4,111Out of the Money
WEBRIn the Money
$3.60In the Money
$3.90In the Money
$3.70In the Money
$0.20In the Money
45In the Money
300In the Money
WEBROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
1,381Out of the Money
WEBRIn the Money
$6.00In the Money
$6.30In the Money
$6.53In the Money
$0.00In the Money
---In the Money
11In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
5Out of the Money
1,251Out of the Money
WEBRIn the Money
$8.50In the Money
$8.70In the Money
$8.67In the Money
$0.00In the Money
---In the Money
3In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
WEBRIn the Money
$10.90In the Money
$11.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
2,001In the Money