• LAST PRICE
    7.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.9000/ 1
  • Ask / Lots
    8.1100/ 6
  • Open / Previous Close
    0.0000 / 7.8600
  • Day Range
    ---
  • 52 Week Range
    Low 5.7200
    High 18.4260
  • Volume
    465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
9In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
56In the Money
WEBRNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,504Near the Money
WEBRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,561Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WEBRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
984Underlying issue's last price
WEBRNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
6,898Near the Money
WEBRIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1,079In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,005Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$4.12In the Money
$0.00In the Money
---In the Money
12In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
908Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$7.61In the Money
$0.00In the Money
---In the Money
9In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
40In the Money