• LAST PRICE
    6.5599
  • TODAY'S CHANGE (%)
    Trending Up0.0799 (1.2330%)
  • Bid / Lots
    6.5400/ 4
  • Ask / Lots
    6.5600/ 2
  • Open / Previous Close
    6.3700 / 6.4800
  • Day Range
    Low 6.3301
    High 6.7199
  • 52 Week Range
    Low 5.7200
    High 18.4260
  • Volume
    136,935
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$3.90In the Money
$4.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WEBRUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.65Underlying issue's last price
$0.25Underlying issue's last price
6Underlying issue's last price
842Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.13Underlying issue's last price
$-0.02Underlying issue's last price
3Underlying issue's last price
2,715Underlying issue's last price
WEBRNear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
19Near the Money
2,230Near the Money
WEBRIn the Money
$1.30In the Money
$1.55In the Money
$1.47In the Money
$0.02In the Money
15In the Money
11,120In the Money
WEBROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
4,098Out of the Money
WEBRIn the Money
$3.50In the Money
$3.80In the Money
$3.55In the Money
$-0.15In the Money
1In the Money
282In the Money
WEBROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
1,381Out of the Money
WEBRIn the Money
$5.90In the Money
$6.20In the Money
$6.53In the Money
$0.00In the Money
---In the Money
11In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,251Out of the Money
WEBRIn the Money
$8.40In the Money
$8.70In the Money
$8.67In the Money
$0.00In the Money
---In the Money
3In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
WEBRIn the Money
$10.90In the Money
$11.20In the Money
$11.20In the Money
$0.00In the Money
---In the Money
2,001In the Money