• LAST PRICE
    7.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.9000/ 1
  • Ask / Lots
    8.1100/ 6
  • Open / Previous Close
    0.0000 / 7.8600
  • Day Range
    ---
  • 52 Week Range
    Low 5.7200
    High 18.4260
  • Volume
    465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
---In the Money
---In the Money
$4.42In the Money
$0.00In the Money
---In the Money
---In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
187In the Money
WEBRNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
11,100Near the Money
WEBRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,027Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WEBRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,055Underlying issue's last price
WEBRNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
3,370Near the Money
WEBRIn the Money
---In the Money
---In the Money
$3.07In the Money
$0.00In the Money
---In the Money
1,234In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,008Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
368In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$7.73In the Money
$0.00In the Money
---In the Money
50In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2,030In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
26In the Money