• LAST PRICE
    6.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (2.9321%)
  • Bid / Lots
    6.6500/ 6
  • Ask / Lots
    6.6700/ 8
  • Open / Previous Close
    6.3700 / 6.4800
  • Day Range
    Low 6.3301
    High 6.7199
  • 52 Week Range
    Low 5.7200
    High 18.4260
  • Volume
    50,756
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$4.00In the Money
$4.30In the Money
$4.37In the Money
$0.00In the Money
---In the Money
7In the Money
WEBROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,793Out of the Money
WEBRUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$1.97Underlying issue's last price
$-0.19Underlying issue's last price
6Underlying issue's last price
333Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$-0.08Underlying issue's last price
4Underlying issue's last price
1,706Underlying issue's last price
WEBRNear the Money
$0.80Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
576Near the Money
WEBRIn the Money
$1.95In the Money
$2.20In the Money
$2.20In the Money
$-0.03In the Money
4In the Money
3,450In the Money
WEBROut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,239Out of the Money
WEBRIn the Money
$4.00In the Money
$4.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
727In the Money
WEBROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
1Out of the Money
1,074Out of the Money
WEBRIn the Money
$6.20In the Money
$6.50In the Money
$6.52In the Money
$0.00In the Money
---In the Money
735In the Money
WEBROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.05Out of the Money
2Out of the Money
596Out of the Money
WEBRIn the Money
$8.60In the Money
$9.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
84In the Money
WEBROut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.10Out of the Money
2Out of the Money
470Out of the Money
WEBRIn the Money
$11.10In the Money
$11.40In the Money
$11.10In the Money
$0.00In the Money
---In the Money
212In the Money
WEBROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,792Out of the Money
WEBRIn the Money
$13.50In the Money
$13.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
52In the Money
WEBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
WEBRIn the Money
$15.90In the Money
$16.40In the Money
$16.15In the Money
$0.00In the Money
---In the Money
5In the Money
WEBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
WEBRIn the Money
$18.30In the Money
$18.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
11In the Money
WEBROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
WEBRIn the Money
$23.30In the Money
$23.90In the Money
$21.83In the Money
$0.00In the Money
---In the Money
17In the Money
WEBROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,254Out of the Money
WEBRIn the Money
$28.30In the Money
$28.90In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1In the Money