• LAST PRICE
    7.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 7.8600
  • Day Range
    ---
  • 52 Week Range
    Low 5.7200
    High 18.4260
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,097Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
57In the Money
WEBRNear the Money
---Near the Money
---Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
1,124Near the Money
WEBRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
365Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WEBRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,090Underlying issue's last price
WEBRNear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
632Near the Money
WEBRIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
688In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,046Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
534In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
742Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$8.38In the Money
$0.00In the Money
---In the Money
99In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
181In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
52In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$15.43In the Money
$0.00In the Money
---In the Money
6In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
10In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
17In the Money
WEBROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
WEBRIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1In the Money