• LAST PRICE
    6.5050
  • TODAY'S CHANGE (%)
    Trending Up0.0250 (0.3858%)
  • Bid / Lots
    6.4900/ 4
  • Ask / Lots
    6.5200/ 5
  • Open / Previous Close
    6.3700 / 6.4800
  • Day Range
    Low 6.3301
    High 6.7199
  • 52 Week Range
    Low 5.7200
    High 18.4260
  • Volume
    145,026
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$3.90In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
32In the Money
WEBROut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
WEBRUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
228Underlying issue's last price
WEBRNear the Money
$1.15Near the Money
$1.35Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
855Near the Money
WEBRIn the Money
$2.60In the Money
$2.95In the Money
$2.74In the Money
$-0.03In the Money
3In the Money
700In the Money
WEBROut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
2,431Out of the Money
WEBRIn the Money
$4.60In the Money
$4.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
713In the Money
WEBROut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
WEBRIn the Money
$6.80In the Money
$7.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
148In the Money
WEBROut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,311Out of the Money
WEBRIn the Money
$9.00In the Money
$9.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
6In the Money