• LAST PRICE
    6.6450
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (1.1416%)
  • Bid / Lots
    6.6000/ 1
  • Ask / Lots
    6.6200/ 2
  • Open / Previous Close
    6.6100 / 6.5700
  • Day Range
    Low 6.4700
    High 6.7200
  • 52 Week Range
    Low 4.8200
    High 14.3100
  • Volume
    55,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$3.90In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
20In the Money
WEBROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
WEBRUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$1.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
355Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
429Underlying issue's last price
WEBRNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,169Near the Money
WEBRIn the Money
$1.20In the Money
$1.55In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1,279In the Money
WEBROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
2Out of the Money
2,343Out of the Money
WEBRIn the Money
$3.30In the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
714In the Money
WEBROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
WEBRIn the Money
$5.50In the Money
$6.60In the Money
$5.73In the Money
$0.00In the Money
---In the Money
457In the Money
WEBROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,509Out of the Money
WEBRIn the Money
$8.00In the Money
$9.10In the Money
$8.07In the Money
$0.00In the Money
---In the Money
7In the Money