Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEBRIn the Money | $5.20In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | WEBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
WEBRIn the Money | $2.70In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | WEBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
WEBRUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 32Underlying issue's last price | 931Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WEBRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,499Underlying issue's last price |
WEBRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 2,241Near the Money | WEBRIn the Money | $1.60In the Money | $5.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
WEBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | WEBRIn the Money | $4.20In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
WEBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,727Out of the Money | WEBRIn the Money | $6.20In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |