• LAST PRICE
    6.6200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.7610%)
  • Bid / Lots
    6.6000/ 1
  • Ask / Lots
    6.6400/ 2
  • Open / Previous Close
    6.6100 / 6.5700
  • Day Range
    Low 6.4700
    High 6.7200
  • 52 Week Range
    Low 4.8200
    High 14.3100
  • Volume
    77,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$3.70In the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
49In the Money
WEBROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WEBRUnderlying issue's last price
$0.90Underlying issue's last price
$2.55Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,826Underlying issue's last price
WEBRNear the Money
$0.30Near the Money
$1.80Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
WEBRIn the Money
$0.60In the Money
$3.10In the Money
$1.45In the Money
$0.00In the Money
---In the Money
26In the Money
WEBROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
WEBRIn the Money
$2.30In the Money
$4.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
78In the Money
WEBROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WEBRIn the Money
$4.90In the Money
$7.60In the Money
$7.93In the Money
$0.00In the Money
---In the Money
1In the Money
WEBROut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
WEBRIn the Money
$7.40In the Money
$10.40In the Money
$8.04In the Money
$0.00In the Money
---In the Money
12In the Money
WEBROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WEBRIn the Money
$8.90In the Money
$13.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
120In the Money
WEBROut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
WEBRIn the Money
$12.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money