• LAST PRICE
    6.6200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.7610%)
  • Bid / Lots
    6.6000/ 2
  • Ask / Lots
    6.6400/ 2
  • Open / Previous Close
    6.6100 / 6.5700
  • Day Range
    Low 6.4700
    High 6.7200
  • 52 Week Range
    Low 4.8200
    High 14.3100
  • Volume
    77,981
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$3.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEBROut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WEBRUnderlying issue's last price
$1.30Underlying issue's last price
$2.25Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$0.00Underlying issue's last price
$0.55Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
123Underlying issue's last price
WEBRNear the Money
$0.25Near the Money
$1.25Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
WEBRIn the Money
$0.65In the Money
$3.10In the Money
$1.47In the Money
$0.00In the Money
---In the Money
3In the Money
WEBROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WEBRIn the Money
$2.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEBROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WEBRIn the Money
$5.00In the Money
$7.50In the Money
$7.98In the Money
$0.00In the Money
---In the Money
1In the Money