• LAST PRICE
    6.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.5000/ 1
  • Ask / Lots
    6.7700/ 1
  • Open / Previous Close
    6.6100 / 6.5200
  • Day Range
    Low 6.4700
    High 6.7200
  • 52 Week Range
    Low 4.8200
    High 14.3100
  • Volume
    228,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEBRIn the Money
$3.50In the Money
$6.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
WEBROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
WEBRUnderlying issue's last price
$1.25Underlying issue's last price
$2.90Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WEBRUnderlying issue's last price
$0.25Underlying issue's last price
$0.85Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
WEBRNear the Money
$0.00Near the Money
$1.70Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
WEBRIn the Money
$0.65In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
WEBROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEBRIn the Money
$2.05In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEBROut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WEBRIn the Money
$4.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money