• LAST PRICE
    22.8300
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.8287%)
  • Bid / Lots
    22.3900/ 11
  • Ask / Lots
    23.1000/ 1
  • Open / Previous Close
    22.4600 / 22.4200
  • Day Range
    Low 22.3800
    High 23.0900
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    2,888,803
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 15, 2021)

  • Put Options (expires Friday October 15, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
WENIn the Money
$3.80In the Money
$3.90In the Money
$4.00In the Money
$1.10In the Money
21In the Money
20In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WENIn the Money
$2.80In the Money
$2.95In the Money
$2.85In the Money
$0.45In the Money
16In the Money
61In the Money
WENNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.05Near the Money
5Near the Money
715Near the Money
WENIn the Money
$1.80In the Money
$2.05In the Money
$1.80In the Money
$0.25In the Money
5In the Money
59In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$-0.09Near the Money
2Near the Money
247Near the Money
WENUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$0.45Underlying issue's last price
97Underlying issue's last price
876Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$-0.12Underlying issue's last price
48Underlying issue's last price
580Underlying issue's last price
WENNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$0.21Near the Money
194Near the Money
623Near the Money
WENIn the Money
$0.55In the Money
$0.70In the Money
$0.55In the Money
$-0.30In the Money
29In the Money
370In the Money
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.15Near the Money
147Near the Money
625Near the Money
WENIn the Money
$1.25In the Money
$1.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
317In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
13Near the Money
165Near the Money
WENIn the Money
$2.00In the Money
$2.45In the Money
$2.74In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
86Out of the Money
WENIn the Money
$3.00In the Money
$3.30In the Money
$3.54In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WENIn the Money
$3.80In the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WENIn the Money
$6.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money