• LAST PRICE
    22.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.5093%)
  • Bid / Lots
    22.8300/ 11
  • Ask / Lots
    22.8400/ 3
  • Open / Previous Close
    23.2400 / 23.1900
  • Day Range
    Low 22.8392
    High 23.3400
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    977,847
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$19.70In the Money
$20.10In the Money
$20.30In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WENIn the Money
$17.70In the Money
$18.00In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
WENIn the Money
$13.70In the Money
$15.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WENIn the Money
$12.40In the Money
$13.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
13In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
WENIn the Money
$9.10In the Money
$10.10In the Money
$9.90In the Money
$0.00In the Money
6In the Money
43In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WENIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$7.70In the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
19In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
WENIn the Money
$6.70In the Money
$7.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WENIn the Money
$5.80In the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
108In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,222Out of the Money
WENIn the Money
$4.50In the Money
$5.20In the Money
$5.20In the Money
$0.30In the Money
10In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
WENIn the Money
$3.70In the Money
$4.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
32In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,244Out of the Money
WENIn the Money
$2.80In the Money
$2.95In the Money
$3.00In the Money
$-0.02In the Money
10In the Money
496In the Money
WENNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
9,520Near the Money
WENIn the Money
$1.80In the Money
$1.95In the Money
$2.05In the Money
$0.05In the Money
3In the Money
494In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,099Near the Money
WENUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
$-0.20Underlying issue's last price
31Underlying issue's last price
2,273Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
7Underlying issue's last price
2,671Underlying issue's last price
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.10Near the Money
31Near the Money
3,540Near the Money
WENIn the Money
$0.15In the Money
$0.30In the Money
$0.20In the Money
$0.09In the Money
38In the Money
607In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
6Near the Money
1,591Near the Money
WENIn the Money
$1.05In the Money
$1.25In the Money
$0.97In the Money
$0.05In the Money
15In the Money
1,414In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,601Near the Money
WENIn the Money
$2.00In the Money
$2.25In the Money
$2.05In the Money
$0.00In the Money
---In the Money
789In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
WENIn the Money
$3.10In the Money
$3.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
123In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,433Out of the Money
WENIn the Money
$3.90In the Money
$4.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
WENIn the Money
$4.90In the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
788Out of the Money
WENIn the Money
$5.90In the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,667Out of the Money
WENIn the Money
$6.70In the Money
$7.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
27In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WENIn the Money
$8.00In the Money
$8.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
WENIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WENIn the Money
$9.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,986Out of the Money
WENIn the Money
$11.30In the Money
$13.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
WENIn the Money
$12.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
WENIn the Money
$13.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WENIn the Money
$14.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WENIn the Money
$15.90In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
824Out of the Money
WENIn the Money
$16.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WENIn the Money
$18.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
WENIn the Money
$18.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WENIn the Money
$20.00In the Money
$20.40In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
WENIn the Money
$21.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money