Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $7.10In the Money | $8.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WENIn the Money | $6.20In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
WENIn the Money | $4.70In the Money | $6.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
WENIn the Money | $4.30In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,259Out of the Money | |
WENIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.20In the Money | 1In the Money | 429In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,655Out of the Money | |
WENIn the Money | $2.35In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 909In the Money | WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 139Near the Money | 5,750Near the Money | |
WENIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.03In the Money | 26In the Money | 1,536In the Money | WENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 3Near the Money | 731Near the Money | |
WENUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $-0.04Underlying issue's last price | 102Underlying issue's last price | 6,426Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | WENUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.05Underlying issue's last price | 44Underlying issue's last price | 7,063Underlying issue's last price |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.04Near the Money | 64Near the Money | 526Near the Money | WENIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $-0.20In the Money | 20In the Money | 350In the Money | |
WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.03Near the Money | 79Near the Money | 568Near the Money | WENIn the Money | $1.80In the Money | $2.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 4Near the Money | 539Near the Money | WENIn the Money | $2.55In the Money | $2.95In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | WENIn the Money | $3.30In the Money | $3.90In the Money | $3.72In the Money | $-1.19In the Money | 1In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $4.60In the Money | $6.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.10In the Money | $6.20In the Money | $5.59In the Money | $-1.24In the Money | 1In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.20In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |