• LAST PRICE
    20.0000
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (3.3058%)
  • Bid / Lots
    19.4700/ 5
  • Ask / Lots
    19.9500/ 5
  • Open / Previous Close
    19.2100 / 19.3600
  • Day Range
    Low 19.1000
    High 20.0300
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    2,400,994
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$10.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WENIn the Money
$4.70In the Money
$5.20In the Money
$4.32In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
WENIn the Money
$3.90In the Money
$4.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
166Out of the Money
WENIn the Money
$2.95In the Money
$3.10In the Money
$3.00In the Money
$0.72In the Money
125In the Money
154In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.03Near the Money
1Near the Money
465Near the Money
WENIn the Money
$1.95In the Money
$2.10In the Money
$2.00In the Money
$0.52In the Money
16In the Money
1,513In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
8Near the Money
185Near the Money
WENUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.45Underlying issue's last price
300Underlying issue's last price
2,521Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.16Underlying issue's last price
27Underlying issue's last price
291Underlying issue's last price
WENNear the Money
$0.40Near the Money
$0.50Near the Money
$0.47Near the Money
$0.22Near the Money
131Near the Money
1,193Near the Money
WENNear the Money
$0.40Near the Money
$0.50Near the Money
$0.55Near the Money
$-0.25Near the Money
25Near the Money
9Near the Money
WENNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
71Near the Money
1,260Near the Money
WENIn the Money
$1.05In the Money
$1.20In the Money
$1.66In the Money
$-0.01In the Money
7In the Money
16In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
WENIn the Money
$1.90In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
2Near the Money
2,161Near the Money
WENIn the Money
$2.80In the Money
$3.40In the Money
$4.27In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WENIn the Money
$3.80In the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WENIn the Money
$4.80In the Money
$5.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money