• LAST PRICE
    18.1400
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.9460%)
  • Bid / Lots
    18.1300/ 6
  • Ask / Lots
    18.1400/ 1
  • Open / Previous Close
    17.7200 / 17.9700
  • Day Range
    Low 17.6400
    High 18.1800
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    571,961
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$2.85In the Money
$4.30In the Money
$2.89In the Money
$0.00In the Money
---In the Money
13In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$1.95In the Money
$2.45In the Money
$2.90In the Money
$0.00In the Money
---In the Money
10In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
1Near the Money
171Near the Money
WENIn the Money
$1.10In the Money
$1.25In the Money
$0.90In the Money
$-0.24In the Money
2In the Money
14In the Money
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$0.00Near the Money
6Near the Money
257Near the Money
WENUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$0.10Underlying issue's last price
14Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$-0.07Underlying issue's last price
4Underlying issue's last price
2,456Underlying issue's last price
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$-0.01Near the Money
11Near the Money
391Near the Money
WENIn the Money
$1.00In the Money
$1.25In the Money
$1.21In the Money
$0.06In the Money
6In the Money
357In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,029Near the Money
WENIn the Money
$1.85In the Money
$2.45In the Money
$2.00In the Money
$0.00In the Money
---In the Money
48In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
400Near the Money
WENIn the Money
$2.75In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
WENIn the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WENIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money