Stocks Options

LAST PRICE
16.7750
TODAY'S CHANGE (%)
Trending Down-0.3750 (-2.1866%)

Bid / Lots
16.7700/ 14
Ask / Lots
16.7800/ 1
Open / Previous Close
17.2000 / 17.1500
Day Range
Low 16.7200
High 17.2000
52 Week Range
Low 15.6150
High 20.8400
Volume
1,000,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WENIn the Money	$6.50In the Money	$7.80In the Money	$6.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	WENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WENIn the Money	$5.60In the Money	$6.70In the Money	$5.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	WENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WENIn the Money	$4.70In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	WENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WENIn the Money	$3.60In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	WENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WENIn the Money	$2.25In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	WENNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
WENIn the Money	$1.70In the Money	$2.35In the Money	$1.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	WENNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	262Near the Money
WENUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	WENUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	503Underlying issue's last price	1,586Underlying issue's last price
WENNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.15Near the Money	50Near the Money	2,308Near the Money	Filter Table By Strike Price of$17.00	WENIn the Money	$0.40In the Money	$0.50In the Money	$0.45In the Money	$0.19In the Money	5In the Money	728In the Money
WENNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	2Near the Money	1,091Near the Money	Filter Table By Strike Price of$18.00	WENIn the Money	$1.20In the Money	$1.40In the Money	$1.50In the Money	$0.00In the Money	---In the Money	151In the Money
WENNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$19.00	WENIn the Money	$1.75In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$20.00	WENIn the Money	$3.00In the Money	$3.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	WENIn the Money	$4.10In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	WENIn the Money	$5.10In the Money	$5.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
WENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	WENIn the Money	$6.10In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	WENIn the Money	$7.00In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	WENIn the Money	$7.90In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	WENIn the Money	$9.10In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	WENIn the Money	$12.70In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wendy's Co
NASDAQ:WENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)