• LAST PRICE
    22.2400
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.4517%)
  • Bid / Lots
    22.1400/ 10
  • Ask / Lots
    22.2900/ 2
  • Open / Previous Close
    22.1800 / 22.1400
  • Day Range
    Low 22.1500
    High 22.4450
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    1,340,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.00In the Money
$8.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.00In the Money
$5.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$4.00In the Money
$4.40In the Money
$4.11In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WENIn the Money
$3.00In the Money
$3.40In the Money
$2.25In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
WENIn the Money
$2.05In the Money
$2.35In the Money
$2.40In the Money
$0.15In the Money
1In the Money
74In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8,193Near the Money
WENIn the Money
$1.20In the Money
$1.35In the Money
$1.35In the Money
$0.15In the Money
2In the Money
754In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
10Near the Money
6,376Near the Money
WENUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.10Underlying issue's last price
57Underlying issue's last price
1,866Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-0.03Underlying issue's last price
168Underlying issue's last price
2,120Underlying issue's last price
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
70Near the Money
2,498Near the Money
WENIn the Money
$0.75In the Money
$0.90In the Money
$0.80In the Money
$-0.09In the Money
1In the Money
373In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
4Near the Money
2,088Near the Money
WENIn the Money
$1.70In the Money
$1.85In the Money
$1.76In the Money
$0.00In the Money
---In the Money
55In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
428Near the Money
WENIn the Money
$2.50In the Money
$2.95In the Money
$2.80In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
WENIn the Money
$3.50In the Money
$3.90In the Money
$4.72In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
WENIn the Money
$4.40In the Money
$5.00In the Money
$5.21In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WENIn the Money
$5.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WENIn the Money
$7.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money