• LAST PRICE
    23.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.6400/ 1
  • Ask / Lots
    23.3000/ 1
  • Open / Previous Close
    23.0700 / 23.1700
  • Day Range
    Low 22.8900
    High 23.2100
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    2,184,342
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$10.10In the Money
$10.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$9.00In the Money
$9.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
WENIn the Money
$8.10In the Money
$8.60In the Money
$6.44In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
WENIn the Money
$6.90In the Money
$7.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WENIn the Money
$6.10In the Money
$6.60In the Money
$3.72In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WENIn the Money
$5.00In the Money
$5.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
WENIn the Money
$4.10In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
21In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,258Out of the Money
WENIn the Money
$3.10In the Money
$3.60In the Money
$2.77In the Money
$0.00In the Money
---In the Money
1,463In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
995Out of the Money
WENIn the Money
$2.15In the Money
$2.45In the Money
$2.20In the Money
$0.12In the Money
7In the Money
2,875In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
WENIn the Money
$1.20In the Money
$1.45In the Money
$1.14In the Money
$-0.10In the Money
61In the Money
2,266In the Money
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
937Near the Money
WENUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.53Underlying issue's last price
$0.03Underlying issue's last price
80Underlying issue's last price
5,171Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
WENUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
88Near the Money
3,725Near the Money
WENIn the Money
$0.90In the Money
$1.05In the Money
$1.00In the Money
$0.00In the Money
---In the Money
11In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
WENIn the Money
$1.70In the Money
$2.15In the Money
$2.45In the Money
$0.00In the Money
---In the Money
36In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
WENIn the Money
$2.70In the Money
$3.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WENIn the Money
$3.60In the Money
$4.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$6.70In the Money
$7.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WENIn the Money
$8.60In the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WENIn the Money
$11.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money