• LAST PRICE
    21.1600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.4748%)
  • Bid / Lots
    20.6000/ 1
  • Ask / Lots
    21.2700/ 25
  • Open / Previous Close
    21.0800 / 21.0600
  • Day Range
    Low 21.0000
    High 21.3000
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    2,576,154
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.50In the Money
$7.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$3.70In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$2.85In the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WENIn the Money
$2.05In the Money
$2.40In the Money
$2.25In the Money
$0.00In the Money
---In the Money
2In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.13Near the Money
$0.08Near the Money
1Near the Money
257Near the Money
WENIn the Money
$1.20In the Money
$1.40In the Money
$1.30In the Money
$0.05In the Money
4In the Money
70In the Money
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
25Near the Money
8,233Near the Money
WENUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.58Underlying issue's last price
$0.02Underlying issue's last price
217Underlying issue's last price
616Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.42Underlying issue's last price
$-0.08Underlying issue's last price
68Underlying issue's last price
6,293Underlying issue's last price
WENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.02Near the Money
159Near the Money
1,548Near the Money
WENIn the Money
$0.95In the Money
$1.15In the Money
$1.04In the Money
$-0.01In the Money
11In the Money
1,974In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
25Near the Money
2,353Near the Money
WENIn the Money
$1.70In the Money
$2.05In the Money
$2.00In the Money
$0.00In the Money
---In the Money
108In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
10Near the Money
2,130Near the Money
WENIn the Money
$2.30In the Money
$3.50In the Money
$2.83In the Money
$0.00In the Money
---In the Money
57In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
WENIn the Money
$3.50In the Money
$4.60In the Money
$3.90In the Money
$0.60In the Money
2In the Money
9In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
WENIn the Money
$4.50In the Money
$5.60In the Money
$4.72In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
WENIn the Money
$5.30In the Money
$6.60In the Money
$5.21In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WENIn the Money
$6.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WENIn the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money