• LAST PRICE
    22.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.1067%)
  • Bid / Lots
    22.1100/ 2
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.6800 / 22.5900
  • Day Range
    Low 22.3200
    High 22.7900
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    2,121,140
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$10.30In the Money
$10.50In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WENIn the Money
$9.30In the Money
$9.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
WENIn the Money
$7.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WENIn the Money
$7.30In the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WENIn the Money
$6.30In the Money
$6.50In the Money
$5.54In the Money
$0.00In the Money
---In the Money
24In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WENIn the Money
$5.30In the Money
$5.50In the Money
$5.93In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
WENIn the Money
$4.30In the Money
$4.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
98In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
WENIn the Money
$3.30In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
72In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
647Out of the Money
WENIn the Money
$2.35In the Money
$2.50In the Money
$2.80In the Money
$0.25In the Money
10In the Money
515In the Money
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
63Near the Money
15,035Near the Money
WENIn the Money
$1.55In the Money
$1.65In the Money
$1.65In the Money
$0.15In the Money
2In the Money
244In the Money
WENNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.02Near the Money
13Near the Money
2,380Near the Money
WENUnderlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.99Underlying issue's last price
$-0.01Underlying issue's last price
20Underlying issue's last price
962Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
10Underlying issue's last price
1,050Underlying issue's last price
WENNear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.05Near the Money
75Near the Money
1,514Near the Money
WENIn the Money
$1.05In the Money
$1.15In the Money
$0.95In the Money
$0.00In the Money
---In the Money
706In the Money
WENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.01Near the Money
94Near the Money
1,991Near the Money
WENIn the Money
$1.60In the Money
$1.90In the Money
$1.55In the Money
$-0.17In the Money
20In the Money
406In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
15Near the Money
1,735Near the Money
WENIn the Money
$2.65In the Money
$2.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
550In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
1,077Out of the Money
WENIn the Money
$3.50In the Money
$3.80In the Money
$3.93In the Money
$0.00In the Money
---In the Money
74In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
WENIn the Money
$4.60In the Money
$4.90In the Money
$4.45In the Money
$0.00In the Money
---In the Money
70In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
WENIn the Money
$5.60In the Money
$5.80In the Money
$5.45In the Money
$0.00In the Money
---In the Money
106In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
WENIn the Money
$6.50In the Money
$6.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
WENIn the Money
$7.50In the Money
$7.90In the Money
$6.45In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
WENIn the Money
$8.50In the Money
$8.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
WENIn the Money
$9.60In the Money
$9.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
WENIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
WENIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,341Out of the Money
WENIn the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
WENIn the Money
$13.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
WENIn the Money
$14.60In the Money
$14.80In the Money
$14.20In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
WENIn the Money
$15.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
WENIn the Money
$16.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
WENIn the Money
$17.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
WENIn the Money
$18.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
WENIn the Money
$19.60In the Money
$19.80In the Money
$19.20In the Money
$0.00In the Money
---In the Money
34In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
WENIn the Money
$20.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
WENIn the Money
$21.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money