• LAST PRICE
    21.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1820%)
  • Bid / Lots
    21.9400/ 1
  • Ask / Lots
    21.9500/ 15
  • Open / Previous Close
    21.8200 / 21.9800
  • Day Range
    Low 21.7250
    High 22.1550
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    1,314,967
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.10In the Money
$8.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$6.30In the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WENIn the Money
$5.20In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
WENIn the Money
$3.90In the Money
$4.10In the Money
$5.32In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
WENIn the Money
$2.95In the Money
$3.10In the Money
$3.42In the Money
$0.00In the Money
---In the Money
10In the Money
WENNear the Money
$0.00Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
WENIn the Money
$2.00In the Money
$2.40In the Money
$2.62In the Money
$0.00In the Money
---In the Money
215In the Money
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.10Near the Money
51Near the Money
369Near the Money
WENUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.30Underlying issue's last price
$-0.03Underlying issue's last price
601Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
85Underlying issue's last price
5,939Underlying issue's last price
WENNear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.02Near the Money
106Near the Money
15,354Near the Money
WENIn the Money
$0.65In the Money
$0.80In the Money
$0.75In the Money
$0.12In the Money
24In the Money
14,693In the Money
WENNear the Money
$0.25Near the Money
$0.35Near the Money
$0.27Near the Money
$-0.01Near the Money
95Near the Money
940Near the Money
WENIn the Money
$1.25In the Money
$1.45In the Money
$1.35In the Money
$0.18In the Money
30In the Money
816In the Money
WENNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
44Near the Money
763Near the Money
WENIn the Money
$2.05In the Money
$2.25In the Money
$2.06In the Money
$0.00In the Money
---In the Money
316In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
758Out of the Money
WENIn the Money
$2.80In the Money
$3.20In the Money
$2.09In the Money
$0.00In the Money
---In the Money
434In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
WENIn the Money
$3.80In the Money
$4.20In the Money
$3.86In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
286Out of the Money
WENIn the Money
$4.80In the Money
$5.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WENIn the Money
$5.80In the Money
$6.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
WENIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WENIn the Money
$7.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$9.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
WENIn the Money
$12.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money