• LAST PRICE
    22.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.1067%)
  • Bid / Lots
    22.1100/ 2
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.6800 / 22.5900
  • Day Range
    Low 22.3200
    High 22.7900
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    2,121,140
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$18.40In the Money
$20.50In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WENIn the Money
$16.30In the Money
$18.70In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
WENIn the Money
$13.00In the Money
$14.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WENIn the Money
$11.70In the Money
$12.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
63In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
WENIn the Money
$9.20In the Money
$9.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
89In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WENIn the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$7.30In the Money
$7.50In the Money
$7.33In the Money
$0.00In the Money
---In the Money
39In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
WENIn the Money
$6.20In the Money
$6.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WENIn the Money
$5.30In the Money
$5.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
457In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
WENIn the Money
$4.30In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
136In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
WENIn the Money
$3.40In the Money
$3.60In the Money
$3.87In the Money
$0.27In the Money
1In the Money
17In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5,243Out of the Money
WENIn the Money
$2.60In the Money
$2.75In the Money
$2.95In the Money
$0.15In the Money
1In the Money
566In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.39Near the Money
$-0.01Near the Money
1Near the Money
7,389Near the Money
WENIn the Money
$1.90In the Money
$2.05In the Money
$2.11In the Money
$0.00In the Money
---In the Money
940In the Money
WENNear the Money
$0.70Near the Money
$0.80Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
2,861Near the Money
WENUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$0.10Underlying issue's last price
18Underlying issue's last price
2,252Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$-0.05Underlying issue's last price
10Underlying issue's last price
573Underlying issue's last price
WENNear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.10Near the Money
6Near the Money
2,691Near the Money
WENIn the Money
$1.65In the Money
$1.75In the Money
$1.60In the Money
$0.00In the Money
2In the Money
278In the Money
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.05Near the Money
50Near the Money
1,094Near the Money
WENIn the Money
$2.25In the Money
$2.45In the Money
$2.51In the Money
$0.00In the Money
---In the Money
1,333In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.06Near the Money
3Near the Money
1,377Near the Money
WENIn the Money
$3.00In the Money
$3.20In the Money
$2.98In the Money
$0.03In the Money
30In the Money
917In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.08Out of the Money
1Out of the Money
240Out of the Money
WENIn the Money
$3.90In the Money
$4.10In the Money
$4.06In the Money
$0.00In the Money
---In the Money
124In the Money
WENOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,459Out of the Money
WENIn the Money
$4.80In the Money
$5.00In the Money
$5.23In the Money
$0.00In the Money
---In the Money
31In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WENIn the Money
$5.60In the Money
$6.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
WENIn the Money
$6.60In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,720Out of the Money
WENIn the Money
$7.40In the Money
$7.90In the Money
$7.63In the Money
$-0.37In the Money
30In the Money
227In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WENIn the Money
$8.50In the Money
$9.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
WENIn the Money
$9.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WENIn the Money
$10.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$10.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,025Out of the Money
WENIn the Money
$11.40In the Money
$13.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
12In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
WENIn the Money
$12.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
WENIn the Money
$13.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WENIn the Money
$14.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WENIn the Money
$15.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
824Out of the Money
WENIn the Money
$16.40In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WENIn the Money
$17.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
WENIn the Money
$18.40In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WENIn the Money
$19.40In the Money
$21.70In the Money
$20.20In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
WENIn the Money
$20.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money