• LAST PRICE
    22.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.1067%)
  • Bid / Lots
    22.1100/ 1
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.6800 / 22.5900
  • Day Range
    Low 22.3200
    High 22.7900
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    2,120,889
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$7.20In the Money
$7.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WENIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
WENIn the Money
$4.40In the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
WENIn the Money
$3.60In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WENIn the Money
$2.75In the Money
$2.95In the Money
$3.00In the Money
$0.10In the Money
3In the Money
101In the Money
WENNear the Money
$0.50Near the Money
$0.65Near the Money
$0.51Near the Money
$-0.20Near the Money
2Near the Money
260Near the Money
WENIn the Money
$2.10In the Money
$2.25In the Money
$2.15In the Money
$0.00In the Money
---In the Money
20In the Money
WENNear the Money
$0.80Near the Money
$1.00Near the Money
$0.88Near the Money
$-0.02Near the Money
11Near the Money
479Near the Money
WENUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.15Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
392Underlying issue's last price
WENNear the Money
$1.05Near the Money
$1.25Near the Money
$1.25Near the Money
$0.00Near the Money
3Near the Money
140Near the Money
WENIn the Money
$1.75In the Money
$1.95In the Money
$1.95In the Money
$0.00In the Money
---In the Money
30In the Money
WENNear the Money
$0.70Near the Money
$0.85Near the Money
$0.83Near the Money
$0.13Near the Money
5Near the Money
50Near the Money
WENIn the Money
$2.40In the Money
$2.60In the Money
$2.65In the Money
$0.00In the Money
---In the Money
172In the Money
WENNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
1Near the Money
145Near the Money
WENIn the Money
$3.00In the Money
$3.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
27In the Money
WENOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.05Out of the Money
1Out of the Money
42Out of the Money
WENIn the Money
$4.00In the Money
$4.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
WENIn the Money
$4.80In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WENIn the Money
$5.80In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
WENIn the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$7.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$9.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
175Out of the Money
WENIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money