• LAST PRICE
    18.8600
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.4524%)
  • Bid / Lots
    18.8500/ 5
  • Ask / Lots
    19.0000/ 5
  • Open / Previous Close
    18.6400 / 18.5900
  • Day Range
    Low 18.6100
    High 19.1700
  • 52 Week Range
    Low 15.7650
    High 29.4600
  • Volume
    3,518,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.70In the Money
$7.10In the Money
$4.61In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.70In the Money
$6.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$4.70In the Money
$5.10In the Money
$4.80In the Money
$1.00In the Money
6In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WENIn the Money
$3.80In the Money
$4.00In the Money
$3.92In the Money
$0.12In the Money
11In the Money
15In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
16Out of the Money
161Out of the Money
WENIn the Money
$2.80In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
106In the Money
796In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.08Near the Money
101Near the Money
523Near the Money
WENIn the Money
$1.80In the Money
$2.10In the Money
$1.95In the Money
$0.30In the Money
33In the Money
714In the Money
WENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.15Near the Money
1,092Near the Money
819Near the Money
WENUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
3,052Underlying issue's last price
8,647Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.25Underlying issue's last price
97Underlying issue's last price
394Underlying issue's last price
WENNear the Money
$0.60Near the Money
$0.70Near the Money
$0.64Near the Money
$-0.06Near the Money
240Near the Money
1,360Near the Money
WENIn the Money
$0.85In the Money
$0.95In the Money
$0.95In the Money
$-0.27In the Money
27In the Money
246In the Money
WENNear the Money
$0.30Near the Money
$0.40Near the Money
$0.34Near the Money
$-0.01Near the Money
296Near the Money
555Near the Money
WENIn the Money
$1.50In the Money
$1.65In the Money
$1.54In the Money
$-0.29In the Money
3In the Money
43In the Money
WENNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
50Near the Money
600Near the Money
WENIn the Money
$2.25In the Money
$2.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
32In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
64Out of the Money
1,698Out of the Money
WENIn the Money
$3.20In the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
32In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
9Out of the Money
1,112Out of the Money
WENIn the Money
$4.10In the Money
$4.40In the Money
$4.25In the Money
$-1.36In the Money
1In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
170Out of the Money
WENIn the Money
$5.10In the Money
$5.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WENIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money