• LAST PRICE
    21.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.4550%)
  • Bid / Lots
    21.8700/ 6
  • Ask / Lots
    21.8800/ 4
  • Open / Previous Close
    21.8200 / 21.9800
  • Day Range
    Low 21.7250
    High 22.1550
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    1,365,953
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 14, 2022)

  • Put Options (expires Thursday April 14, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.80In the Money
$9.50In the Money
$9.31In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
WENIn the Money
$7.80In the Money
$8.00In the Money
$8.42In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.80In the Money
$7.00In the Money
$6.73In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WENIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$4.90In the Money
$5.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WENIn the Money
$3.90In the Money
$4.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
15In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.09Out of the Money
10Out of the Money
247Out of the Money
WENIn the Money
$3.10In the Money
$3.30In the Money
$3.18In the Money
$-0.32In the Money
1In the Money
97In the Money
WENNear the Money
$0.30Near the Money
$0.40Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
WENIn the Money
$2.25In the Money
$2.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
83In the Money
WENNear the Money
$0.50Near the Money
$0.65Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
WENUnderlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
241Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$0.85Underlying issue's last price
$1.55Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
184Underlying issue's last price
WENNear the Money
$1.10Near the Money
$1.25Near the Money
$1.20Near the Money
$0.01Near the Money
1Near the Money
102Near the Money
WENIn the Money
$1.30In the Money
$1.40In the Money
$1.29In the Money
$0.09In the Money
55In the Money
4,863In the Money
WENNear the Money
$0.70Near the Money
$0.80Near the Money
$0.80Near the Money
$-0.12Near the Money
6Near the Money
402Near the Money
WENIn the Money
$1.85In the Money
$2.00In the Money
$1.85In the Money
$-0.05In the Money
10In the Money
78In the Money
WENNear the Money
$0.40Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.05Near the Money
2Near the Money
1,023Near the Money
WENIn the Money
$2.55In the Money
$2.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
39In the Money
WENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
13Out of the Money
1,305Out of the Money
WENIn the Money
$3.30In the Money
$3.60In the Money
$3.47In the Money
$0.54In the Money
5In the Money
670In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
1Out of the Money
65Out of the Money
WENIn the Money
$4.20In the Money
$4.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
3Out of the Money
257Out of the Money
WENIn the Money
$4.90In the Money
$5.40In the Money
$3.64In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
WENIn the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
WENIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
WENIn the Money
$8.00In the Money
$8.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WENIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$10.10In the Money
$10.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
WENIn the Money
$13.10In the Money
$13.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
32In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
WENIn the Money
$14.40In the Money
$16.30In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
WENIn the Money
$18.10In the Money
$18.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
WENIn the Money
$20.10In the Money
$20.30In the Money
$19.80In the Money
$0.00In the Money
---In the Money
19In the Money