• LAST PRICE
    16.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-4.7673%)
  • Bid / Lots
    16.5000/ 12
  • Ask / Lots
    16.9800/ 2
  • Open / Previous Close
    17.4900 / 17.6200
  • Day Range
    Low 16.6920
    High 17.5300
  • 52 Week Range
    Low 15.7650
    High 29.4600
  • Volume
    2,993,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$2.70In the Money
$2.85In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WENIn the Money
$1.75In the Money
$1.85In the Money
$2.15In the Money
$0.00In the Money
---In the Money
10In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.03Near the Money
1Near the Money
168Near the Money
WENUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$1.09Underlying issue's last price
$-0.29Underlying issue's last price
1Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
429Underlying issue's last price
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.47Near the Money
63Near the Money
423Near the Money
WENIn the Money
$0.30In the Money
$0.40In the Money
$0.40In the Money
$0.28In the Money
76In the Money
548In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
10Near the Money
1,141Near the Money
WENIn the Money
$1.10In the Money
$1.30In the Money
$1.19In the Money
$0.54In the Money
27In the Money
1,100In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
550Near the Money
WENIn the Money
$2.15In the Money
$2.30In the Money
$1.60In the Money
$0.00In the Money
---In the Money
4,137In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,218Out of the Money
WENIn the Money
$3.10In the Money
$3.30In the Money
$3.07In the Money
$0.49In the Money
4In the Money
9,085In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,803Out of the Money
WENIn the Money
$4.10In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
491In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
9Out of the Money
13,134Out of the Money
WENIn the Money
$5.10In the Money
$5.30In the Money
$5.06In the Money
$0.34In the Money
14In the Money
92In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
2,289Out of the Money
WENIn the Money
$6.10In the Money
$6.30In the Money
$5.48In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
840Out of the Money
WENIn the Money
$7.10In the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
16In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
WENIn the Money
$8.10In the Money
$8.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
45In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
WENIn the Money
$9.10In the Money
$9.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WENIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$12.10In the Money
$12.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$13.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$15.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money