• LAST PRICE
    22.3669
  • TODAY'S CHANGE (%)
    Trending Down-0.2231 (-0.9876%)
  • Bid / Lots
    22.3600/ 23
  • Ask / Lots
    22.3700/ 12
  • Open / Previous Close
    22.6800 / 22.5900
  • Day Range
    Low 22.3600
    High 22.7900
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    1,637,563
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 14, 2022)

  • Put Options (expires Thursday April 14, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.30In the Money
$9.50In the Money
$9.31In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WENIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.30In the Money
$7.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WENIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$5.40In the Money
$5.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
12In the Money
WENOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WENIn the Money
$4.50In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
13In the Money
WENOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
WENIn the Money
$3.70In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
62In the Money
WENOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WENIn the Money
$3.00In the Money
$3.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
18In the Money
WENNear the Money
$0.80Near the Money
$0.90Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
WENIn the Money
$2.40In the Money
$2.55In the Money
$4.20In the Money
$0.00In the Money
---In the Money
9In the Money
WENNear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
WENUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,820Underlying issue's last price
WENNear the Money
$1.40Near the Money
$1.55Near the Money
$1.55Near the Money
$-0.05Near the Money
269Near the Money
445Near the Money
WENIn the Money
$2.15In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
13In the Money
WENNear the Money
$1.00Near the Money
$1.15Near the Money
$1.08Near the Money
$-0.07Near the Money
6Near the Money
34Near the Money
WENIn the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$0.70Near the Money
$0.85Near the Money
$0.90Near the Money
$0.05Near the Money
4Near the Money
1,067Near the Money
WENIn the Money
$3.40In the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
628In the Money
WENOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WENIn the Money
$4.20In the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
WENIn the Money
$5.10In the Money
$5.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WENIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
WENIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
WENIn the Money
$7.80In the Money
$8.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$9.60In the Money
$10.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WENIn the Money
$12.70In the Money
$12.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
32In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
WENIn the Money
$14.70In the Money
$14.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
WENIn the Money
$17.70In the Money
$17.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
WENIn the Money
$19.70In the Money
$19.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
19In the Money