Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.70In the Money | $7.10In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.70In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $1.00In the Money | 6In the Money | 10In the Money | WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
WENIn the Money | $3.80In the Money | $4.00In the Money | $3.92In the Money | $0.12In the Money | 11In the Money | 15In the Money | WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 161Out of the Money | |
WENIn the Money | $2.80In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | 106In the Money | 796In the Money | WENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.08Near the Money | 101Near the Money | 523Near the Money | |
WENIn the Money | $1.80In the Money | $2.10In the Money | $1.95In the Money | $0.30In the Money | 33In the Money | 714In the Money | WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 1,092Near the Money | 819Near the Money | |
WENUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 3,052Underlying issue's last price | 8,647Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 97Underlying issue's last price | 394Underlying issue's last price |
WENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.06Near the Money | 240Near the Money | 1,360Near the Money | WENIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $-0.27In the Money | 27In the Money | 246In the Money | |
WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.01Near the Money | 296Near the Money | 555Near the Money | WENIn the Money | $1.50In the Money | $1.65In the Money | $1.54In the Money | $-0.29In the Money | 3In the Money | 43In the Money | |
WENNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 50Near the Money | 600Near the Money | WENIn the Money | $2.25In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,698Out of the Money | WENIn the Money | $3.20In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,112Out of the Money | WENIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $-1.36In the Money | 1In the Money | 5In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 170Out of the Money | WENIn the Money | $5.10In the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WENIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |