• LAST PRICE
    22.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.1067%)
  • Bid / Lots
    22.1100/ 1
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.6800 / 22.5900
  • Day Range
    Low 22.3200
    High 22.7900
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    2,120,889
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.30In the Money
$7.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$4.60In the Money
$4.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$3.10In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
9In the Money
WENNear the Money
$1.00Near the Money
$1.10Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
WENIn the Money
$2.55In the Money
$2.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
WENNear the Money
$1.35Near the Money
$1.50Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WENUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WENNear the Money
$1.55Near the Money
$1.70Near the Money
$1.73Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
WENIn the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$1.15Near the Money
$1.35Near the Money
$1.34Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
WENIn the Money
$2.95In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$0.85Near the Money
$1.05Near the Money
$1.03Near the Money
$0.09Near the Money
9Near the Money
14Near the Money
WENIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WENIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.00In the Money
$7.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money