• LAST PRICE
    19.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.3657%)
  • Bid / Lots
    18.5000/ 1
  • Ask / Lots
    19.3000/ 1
  • Open / Previous Close
    18.9400 / 19.1400
  • Day Range
    Low 18.7950
    High 19.1200
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    2,304,594
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.00In the Money
$7.20In the Money
$8.76In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.00In the Money
$6.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
13In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WENIn the Money
$2.05In the Money
$2.25In the Money
$2.55In the Money
$0.00In the Money
---In the Money
25In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
12Near the Money
16Near the Money
WENIn the Money
$1.30In the Money
$1.40In the Money
$1.41In the Money
$0.00In the Money
---In the Money
174In the Money
WENNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.07Near the Money
6Near the Money
98Near the Money
WENUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-0.01Underlying issue's last price
20Underlying issue's last price
226Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.10Underlying issue's last price
17Underlying issue's last price
222Underlying issue's last price
WENNear the Money
$0.30Near the Money
$0.35Near the Money
$0.34Near the Money
$0.02Near the Money
213Near the Money
1,383Near the Money
WENIn the Money
$1.15In the Money
$1.25In the Money
$1.34In the Money
$0.11In the Money
12In the Money
126In the Money
WENNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
43Near the Money
2,980Near the Money
WENIn the Money
$2.00In the Money
$2.10In the Money
$2.19In the Money
$0.04In the Money
1In the Money
75In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
105Near the Money
4,453Near the Money
WENIn the Money
$2.90In the Money
$3.10In the Money
$2.30In the Money
$0.00In the Money
---In the Money
126In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
WENIn the Money
$3.90In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WENIn the Money
$4.80In the Money
$5.10In the Money
$3.67In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WENIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.80In the Money
$7.10In the Money
$5.64In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money