• LAST PRICE
    16.6200
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.2180%)
  • Bid / Lots
    16.6200/ 3
  • Ask / Lots
    16.8000/ 11
  • Open / Previous Close
    16.5800 / 16.4200
  • Day Range
    Low 16.0600
    High 16.6200
  • 52 Week Range
    Low 15.7650
    High 29.4600
  • Volume
    2,796,572
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.60In the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
WENIn the Money
$2.80In the Money
$2.95In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
WENNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
WENIn the Money
$2.05In the Money
$2.20In the Money
$1.90In the Money
$-0.85In the Money
2In the Money
79In the Money
WENNear the Money
$0.60Near the Money
$0.65Near the Money
$0.75Near the Money
$0.35Near the Money
7Near the Money
66Near the Money
WENUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
345Underlying issue's last price
WENNear the Money
$0.95Near the Money
$1.10Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
WENIn the Money
$1.40In the Money
$1.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
174In the Money
WENNear the Money
$0.60Near the Money
$0.70Near the Money
$0.50Near the Money
$-0.12Near the Money
1Near the Money
27Near the Money
WENIn the Money
$2.05In the Money
$2.20In the Money
$1.53In the Money
$0.00In the Money
---In the Money
100In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.32Near the Money
$-0.13Near the Money
1Near the Money
32Near the Money
WENIn the Money
$2.75In the Money
$2.95In the Money
$2.93In the Money
$0.53In the Money
3In the Money
369In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
3Out of the Money
683Out of the Money
WENIn the Money
$3.60In the Money
$3.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
854In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
WENIn the Money
$4.50In the Money
$4.70In the Money
$5.00In the Money
$0.20In the Money
1In the Money
455In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
13Out of the Money
1,054Out of the Money
WENIn the Money
$5.40In the Money
$5.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
197In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
110Out of the Money
3,247Out of the Money
WENIn the Money
$6.40In the Money
$6.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
193In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
WENIn the Money
$7.40In the Money
$7.90In the Money
$2.41In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
WENIn the Money
$8.40In the Money
$8.60In the Money
$4.17In the Money
$0.00In the Money
---In the Money
54In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
WENIn the Money
$9.20In the Money
$9.80In the Money
$4.91In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WENIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WENIn the Money
$11.20In the Money
$11.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$12.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$13.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$14.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money