• LAST PRICE
    19.1500
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.4301%)
  • Bid / Lots
    19.1500/ 5
  • Ask / Lots
    19.1600/ 7
  • Open / Previous Close
    18.7700 / 18.8800
  • Day Range
    Low 18.7200
    High 19.3200
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    596,250
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.70In the Money
$6.30In the Money
$4.95In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
WENIn the Money
$5.10In the Money
$5.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WENIn the Money
$4.20In the Money
$4.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4,102In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WENIn the Money
$3.30In the Money
$3.40In the Money
$3.02In the Money
$0.00In the Money
---In the Money
34In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
WENIn the Money
$2.45In the Money
$2.55In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3,654In the Money
WENNear the Money
$0.25Near the Money
$0.30Near the Money
$0.31Near the Money
$-0.09Near the Money
5Near the Money
523Near the Money
WENIn the Money
$1.70In the Money
$1.80In the Money
$1.75In the Money
$0.25In the Money
3In the Money
309In the Money
WENNear the Money
$0.45Near the Money
$0.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
1,593Near the Money
WENUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$0.22Underlying issue's last price
53Underlying issue's last price
9,952Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$-0.25Underlying issue's last price
51Underlying issue's last price
456Underlying issue's last price
WENNear the Money
$0.65Near the Money
$0.70Near the Money
$0.65Near the Money
$0.11Near the Money
3Near the Money
2,554Near the Money
WENIn the Money
$1.40In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
851In the Money
WENNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
2Near the Money
638Near the Money
WENIn the Money
$2.10In the Money
$2.20In the Money
$2.10In the Money
$-0.50In the Money
3In the Money
477In the Money
WENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.04Near the Money
40Near the Money
2,976Near the Money
WENIn the Money
$2.90In the Money
$3.10In the Money
$3.44In the Money
$0.00In the Money
---In the Money
218In the Money
WENOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
16Out of the Money
3,892Out of the Money
WENIn the Money
$3.70In the Money
$4.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
165In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
983Out of the Money
WENIn the Money
$4.70In the Money
$4.90In the Money
$2.41In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
WENIn the Money
$5.70In the Money
$6.10In the Money
$4.17In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
WENIn the Money
$6.80In the Money
$6.90In the Money
$4.91In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WENIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WENIn the Money
$8.70In the Money
$9.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$9.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$10.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$11.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money