• LAST PRICE
    22.4200
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (2.2810%)
  • Bid / Lots
    22.0000/ 10
  • Ask / Lots
    22.4700/ 2
  • Open / Previous Close
    21.9800 / 21.9200
  • Day Range
    Low 21.9350
    High 22.5000
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    1,390,631
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$9.30In the Money
$9.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$8.30In the Money
$8.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
51In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
WENIn the Money
$7.30In the Money
$7.50In the Money
$6.44In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
WENIn the Money
$6.30In the Money
$6.50In the Money
$6.00In the Money
$1.58In the Money
2In the Money
27In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WENIn the Money
$5.30In the Money
$5.50In the Money
$3.72In the Money
$0.00In the Money
---In the Money
31In the Money
WENOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WENIn the Money
$4.30In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
175In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
WENIn the Money
$3.30In the Money
$3.50In the Money
$3.40In the Money
$0.45In the Money
1In the Money
153In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,258Out of the Money
WENIn the Money
$2.35In the Money
$2.50In the Money
$2.40In the Money
$0.45In the Money
36In the Money
1,668In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
1Near the Money
1,003Near the Money
WENIn the Money
$1.45In the Money
$1.55In the Money
$1.48In the Money
$0.43In the Money
109In the Money
2,908In the Money
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.14Near the Money
4Near the Money
134Near the Money
WENUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.71Underlying issue's last price
$0.25Underlying issue's last price
206Underlying issue's last price
3,061Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.39Underlying issue's last price
$-0.29Underlying issue's last price
6Underlying issue's last price
347Underlying issue's last price
WENNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.09Near the Money
129Near the Money
3,285Near the Money
WENIn the Money
$0.90In the Money
$1.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
65In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.07Near the Money
8Near the Money
2,691Near the Money
WENIn the Money
$1.65In the Money
$1.85In the Money
$3.50In the Money
$0.00In the Money
---In the Money
19In the Money
WENNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
WENIn the Money
$2.60In the Money
$2.80In the Money
$4.28In the Money
$0.00In the Money
---In the Money
36In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WENIn the Money
$3.60In the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WENIn the Money
$4.60In the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$7.60In the Money
$7.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$9.60In the Money
$9.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money