• LAST PRICE
    21.2150
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-0.5391%)
  • Bid / Lots
    21.2100/ 6
  • Ask / Lots
    21.2200/ 15
  • Open / Previous Close
    21.1300 / 21.3300
  • Day Range
    Low 21.0425
    High 21.2500
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    545,453
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$11.10In the Money
$11.30In the Money
$11.30In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.10In the Money
$9.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$8.10In the Money
$8.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WENIn the Money
$7.10In the Money
$7.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
25In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WENIn the Money
$6.20In the Money
$6.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
77In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WENIn the Money
$5.20In the Money
$5.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
300In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
WENIn the Money
$4.30In the Money
$4.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
WENIn the Money
$3.40In the Money
$3.50In the Money
$3.34In the Money
$-0.35In the Money
6In the Money
104In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
WENIn the Money
$2.55In the Money
$2.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
193In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
337Near the Money
WENIn the Money
$1.85In the Money
$1.95In the Money
$1.79In the Money
$-0.26In the Money
120In the Money
689In the Money
WENNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
654Near the Money
WENUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$-0.15Underlying issue's last price
20Underlying issue's last price
719Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
823Underlying issue's last price
WENNear the Money
$0.75Near the Money
$0.85Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
WENIn the Money
$1.50In the Money
$1.65In the Money
$1.55In the Money
$0.00In the Money
---In the Money
39In the Money
WENNear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.15Near the Money
4Near the Money
259Near the Money
WENIn the Money
$2.15In the Money
$2.30In the Money
$2.33In the Money
$0.00In the Money
---In the Money
57In the Money
WENNear the Money
$0.20Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
WENIn the Money
$3.00In the Money
$3.20In the Money
$3.13In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WENIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
728Out of the Money
WENIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WENIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money