• LAST PRICE
    22.5600
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.7133%)
  • Bid / Lots
    22.1700/ 1
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.2300 / 22.1800
  • Day Range
    Low 22.1600
    High 22.6150
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    2,567,117
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$9.30In the Money
$9.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$8.30In the Money
$8.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
WENIn the Money
$7.30In the Money
$7.90In the Money
$6.44In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
WENIn the Money
$6.30In the Money
$6.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WENIn the Money
$5.30In the Money
$5.70In the Money
$3.72In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WENIn the Money
$4.30In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
WENIn the Money
$3.50In the Money
$3.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
20In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,258Out of the Money
WENIn the Money
$2.55In the Money
$2.70In the Money
$2.50In the Money
$0.11In the Money
141In the Money
1,522In the Money
WENNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
1,001Near the Money
WENIn the Money
$1.60In the Money
$1.75In the Money
$1.65In the Money
$0.25In the Money
7In the Money
2,898In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
2Near the Money
139Near the Money
WENUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.87Underlying issue's last price
$0.19Underlying issue's last price
148Underlying issue's last price
3,081Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$-0.17Underlying issue's last price
700Underlying issue's last price
355Underlying issue's last price
WENNear the Money
$0.30Near the Money
$0.35Near the Money
$0.32Near the Money
$0.10Near the Money
914Near the Money
4,308Near the Money
WENIn the Money
$0.70In the Money
$0.80In the Money
$0.80In the Money
$-1.20In the Money
1In the Money
65In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.01Near the Money
27Near the Money
2,696Near the Money
WENIn the Money
$1.35In the Money
$1.55In the Money
$1.85In the Money
$0.00In the Money
---In the Money
11In the Money
WENNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
WENIn the Money
$2.25In the Money
$2.55In the Money
$2.45In the Money
$-1.83In the Money
4In the Money
36In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WENIn the Money
$3.10In the Money
$3.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WENIn the Money
$4.20In the Money
$4.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$7.20In the Money
$7.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WENIn the Money
$9.20In the Money
$9.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
30Out of the Money
WENIn the Money
$12.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money