• LAST PRICE
    19.2400
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.9068%)
  • Bid / Lots
    19.2400/ 4
  • Ask / Lots
    19.2500/ 7
  • Open / Previous Close
    18.7700 / 18.8800
  • Day Range
    Low 18.7200
    High 19.3200
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    577,391
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.20In the Money
$9.60In the Money
$8.79In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$7.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$6.10In the Money
$6.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WENIn the Money
$5.40In the Money
$5.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
25In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WENIn the Money
$4.50In the Money
$4.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
77In the Money
WENOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WENIn the Money
$3.70In the Money
$3.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
300In the Money
WENOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
WENIn the Money
$2.90In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
18In the Money
WENNear the Money
$0.70Near the Money
$0.80Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
503Near the Money
WENIn the Money
$2.25In the Money
$2.40In the Money
$2.21In the Money
$0.00In the Money
---In the Money
128In the Money
WENNear the Money
$1.00Near the Money
$1.10Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
WENUnderlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
341Underlying issue's last price
WENNear the Money
$1.20Near the Money
$1.30Near the Money
$1.20Near the Money
$0.05Near the Money
1Near the Money
583Near the Money
WENIn the Money
$1.90In the Money
$2.05In the Money
$2.85In the Money
$0.00In the Money
---In the Money
465In the Money
WENNear the Money
$0.90Near the Money
$0.95Near the Money
$0.86Near the Money
$0.14Near the Money
1Near the Money
493Near the Money
WENIn the Money
$2.55In the Money
$2.70In the Money
$3.18In the Money
$0.00In the Money
---In the Money
423In the Money
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
WENIn the Money
$3.20In the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
WENOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
WENIn the Money
$4.00In the Money
$4.20In the Money
$4.56In the Money
$0.00In the Money
---In the Money
37In the Money
WENOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WENIn the Money
$4.90In the Money
$5.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
23In the Money
WENOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WENIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
WENIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WENIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money