• LAST PRICE
    18.9500
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (1.3911%)
  • Bid / Lots
    18.8500/ 1
  • Ask / Lots
    19.3000/ 1
  • Open / Previous Close
    18.8400 / 18.6900
  • Day Range
    Low 18.5500
    High 19.0600
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    1,587,819
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.70In the Money
$9.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.60In the Money
$7.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$5.70In the Money
$6.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WENIn the Money
$4.60In the Money
$5.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
25In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WENIn the Money
$3.90In the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
77In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WENIn the Money
$3.00In the Money
$3.30In the Money
$4.03In the Money
$0.00In the Money
---In the Money
301In the Money
WENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
WENIn the Money
$2.20In the Money
$2.35In the Money
$2.19In the Money
$0.00In the Money
---In the Money
121In the Money
WENNear the Money
$0.20Near the Money
$0.30Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
523Near the Money
WENUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$-0.10Underlying issue's last price
15Underlying issue's last price
244Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
478Underlying issue's last price
WENNear the Money
$0.90Near the Money
$1.05Near the Money
$1.05Near the Money
$0.15Near the Money
1Near the Money
247Near the Money
WENIn the Money
$0.90In the Money
$0.95In the Money
$0.94In the Money
$-0.23In the Money
100In the Money
938In the Money
WENNear the Money
$0.55Near the Money
$0.60Near the Money
$0.59Near the Money
$0.10Near the Money
320Near the Money
18,183Near the Money
WENIn the Money
$1.45In the Money
$1.55In the Money
$1.55In the Money
$0.00In the Money
---In the Money
1,569In the Money
WENNear the Money
$0.25Near the Money
$0.30Near the Money
$0.26Near the Money
$0.01Near the Money
118Near the Money
5,053Near the Money
WENIn the Money
$2.20In the Money
$2.30In the Money
$2.27In the Money
$-0.08In the Money
250In the Money
673In the Money
WENOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.01Out of the Money
1Out of the Money
2,390Out of the Money
WENIn the Money
$3.00In the Money
$3.20In the Money
$2.70In the Money
$0.00In the Money
---In the Money
42In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
20Out of the Money
539Out of the Money
WENIn the Money
$3.90In the Money
$4.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
46In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WENIn the Money
$4.70In the Money
$5.40In the Money
$3.13In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
423Out of the Money
WENIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
WENIn the Money
$6.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WENIn the Money
$8.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money