• LAST PRICE
    21.2150
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-0.5391%)
  • Bid / Lots
    21.2100/ 6
  • Ask / Lots
    21.2200/ 22
  • Open / Previous Close
    21.1300 / 21.3300
  • Day Range
    Low 21.0425
    High 21.2500
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    527,444
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$8.10In the Money
$8.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$7.10In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
53In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
WENIn the Money
$6.20In the Money
$6.50In the Money
$6.36In the Money
$0.00In the Money
---In the Money
13In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
WENIn the Money
$5.20In the Money
$5.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$4.30In the Money
$4.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
30In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WENIn the Money
$3.40In the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
168In the Money
WENOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
WENIn the Money
$2.65In the Money
$2.80In the Money
$2.90In the Money
$0.00In the Money
---In the Money
65In the Money
WENNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
WENIn the Money
$1.95In the Money
$2.05In the Money
$2.10In the Money
$0.00In the Money
---In the Money
542In the Money
WENNear the Money
$0.80Near the Money
$0.90Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
699Near the Money
WENUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,529Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
WENNear the Money
$0.90Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
WENIn the Money
$1.70In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
355In the Money
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
WENIn the Money
$2.35In the Money
$2.50In the Money
$2.47In the Money
$0.00In the Money
---In the Money
11In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
2,656Near the Money
WENIn the Money
$3.10In the Money
$3.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
WENIn the Money
$4.00In the Money
$4.30In the Money
$5.21In the Money
$0.00In the Money
---In the Money
37In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WENIn the Money
$4.90In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WENIn the Money
$5.80In the Money
$6.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
43In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$8.80In the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$10.80In the Money
$11.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money