• LAST PRICE
    18.5650
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-0.6688%)
  • Bid / Lots
    18.5600/ 5
  • Ask / Lots
    18.5700/ 7
  • Open / Previous Close
    18.8400 / 18.6900
  • Day Range
    Low 18.5600
    High 18.9200
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    89,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.30In the Money
$6.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$4.60In the Money
$5.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
51In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
WENIn the Money
$3.70In the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
WENIn the Money
$2.65In the Money
$3.20In the Money
$3.43In the Money
$0.00In the Money
---In the Money
28In the Money
WENNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
WENIn the Money
$2.05In the Money
$2.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
30In the Money
WENNear the Money
$0.45Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
WENUnderlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
270Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,095Underlying issue's last price
WENNear the Money
$0.90Near the Money
$1.15Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
WENIn the Money
$1.20In the Money
$1.45In the Money
$1.09In the Money
$0.00In the Money
---In the Money
361In the Money
WENNear the Money
$0.50Near the Money
$0.80Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
609Near the Money
WENIn the Money
$1.80In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
983In the Money
WENNear the Money
$0.15Near the Money
$0.50Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
2,537Near the Money
WENIn the Money
$2.35In the Money
$2.80In the Money
$1.94In the Money
$0.00In the Money
---In the Money
100In the Money
WENOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
WENIn the Money
$3.40In the Money
$3.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
383In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
WENIn the Money
$4.00In the Money
$4.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
75In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,657Out of the Money
WENIn the Money
$5.20In the Money
$5.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
WENIn the Money
$6.20In the Money
$6.50In the Money
$5.71In the Money
$0.00In the Money
---In the Money
37In the Money
WENOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WENIn the Money
$6.90In the Money
$7.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WENIn the Money
$7.80In the Money
$8.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$8.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$9.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$10.10In the Money
$12.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$12.10In the Money
$14.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$16.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money