• LAST PRICE
    19.3600
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (2.5424%)
  • Bid / Lots
    19.0900/ 5
  • Ask / Lots
    19.5000/ 1
  • Open / Previous Close
    18.7700 / 18.8800
  • Day Range
    Low 18.7200
    High 19.4500
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    2,041,711
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.20In the Money
$7.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WENIn the Money
$5.50In the Money
$5.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
190In the Money
WENOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
WENIn the Money
$4.60In the Money
$5.10In the Money
$3.95In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
WENIn the Money
$3.80In the Money
$4.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WENIn the Money
$2.95In the Money
$3.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
30In the Money
WENNear the Money
$0.75Near the Money
$0.90Near the Money
$0.80Near the Money
$-0.15Near the Money
47Near the Money
4Near the Money
WENIn the Money
$2.45In the Money
$2.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
170In the Money
WENNear the Money
$1.10Near the Money
$1.20Near the Money
$1.15Near the Money
$-0.95Near the Money
30Near the Money
342Near the Money
WENUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.55Underlying issue's last price
$-0.60Underlying issue's last price
20Underlying issue's last price
180Underlying issue's last price
WENNear the Money
$1.35Near the Money
$1.55Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
495Near the Money
WENIn the Money
$1.95In the Money
$2.10In the Money
$2.05In the Money
$-0.35In the Money
1In the Money
337In the Money
WENNear the Money
$0.95Near the Money
$1.15Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
WENIn the Money
$2.55In the Money
$2.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
82In the Money
WENNear the Money
$0.65Near the Money
$0.80Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
WENIn the Money
$3.30In the Money
$3.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
358In the Money
WENOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
WENIn the Money
$3.90In the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
WENIn the Money
$4.80In the Money
$5.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WENIn the Money
$5.80In the Money
$6.00In the Money
$5.21In the Money
$0.00In the Money
---In the Money
37In the Money
WENOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$6.40In the Money
$7.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WENIn the Money
$7.50In the Money
$8.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
43In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$10.30In the Money
$10.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WENIn the Money
$12.20In the Money
$13.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$15.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money