• LAST PRICE
    18.8600
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.4524%)
  • Bid / Lots
    18.8500/ 5
  • Ask / Lots
    19.0000/ 5
  • Open / Previous Close
    18.6400 / 18.5900
  • Day Range
    Low 18.6100
    High 19.1700
  • 52 Week Range
    Low 15.7650
    High 29.4600
  • Volume
    3,518,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.70In the Money
$6.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$5.00In the Money
$5.30In the Money
$4.56In the Money
$0.00In the Money
---In the Money
206In the Money
WENOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WENIn the Money
$3.90In the Money
$4.60In the Money
$4.40In the Money
$1.10In the Money
5In the Money
15In the Money
WENOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WENIn the Money
$3.30In the Money
$3.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
3In the Money
WENNear the Money
$0.65Near the Money
$1.15Near the Money
$1.21Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
WENIn the Money
$2.65In the Money
$3.10In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
WENNear the Money
$1.15Near the Money
$1.35Near the Money
$1.15Near the Money
$0.33Near the Money
3Near the Money
2Near the Money
WENUnderlying issue's last price
$2.15Underlying issue's last price
$2.45Underlying issue's last price
$2.37Underlying issue's last price
$0.22Underlying issue's last price
2Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$2.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
453Underlying issue's last price
WENNear the Money
$1.70Near the Money
$2.00Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
WENIn the Money
$2.00In the Money
$2.20In the Money
$1.98In the Money
$-0.52In the Money
2In the Money
238In the Money
WENNear the Money
$1.30Near the Money
$1.50Near the Money
$1.45Near the Money
$0.00Near the Money
1Near the Money
171Near the Money
WENIn the Money
$2.55In the Money
$2.80In the Money
$4.14In the Money
$0.00In the Money
---In the Money
337In the Money
WENNear the Money
$0.95Near the Money
$1.15Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WENIn the Money
$3.00In the Money
$3.60In the Money
$4.36In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
WENIn the Money
$3.90In the Money
$4.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
373In the Money
WENOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WENIn the Money
$4.50In the Money
$5.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
1Out of the Money
103Out of the Money
WENIn the Money
$5.40In the Money
$6.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
WENIn the Money
$6.30In the Money
$6.90In the Money
$5.21In the Money
$0.00In the Money
---In the Money
37In the Money
WENOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WENIn the Money
$7.20In the Money
$7.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.05Out of the Money
96Out of the Money
195Out of the Money
WENIn the Money
$8.10In the Money
$8.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
43In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$11.00In the Money
$11.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WENIn the Money
$13.00In the Money
$13.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$15.90In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money