Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.70In the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WENIn the Money | $5.00In the Money | $5.30In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 206In the Money | WENOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WENIn the Money | $3.90In the Money | $4.60In the Money | $4.40In the Money | $1.10In the Money | 5In the Money | 15In the Money | WENOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
WENIn the Money | $3.30In the Money | $3.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENNear the Money | $0.65Near the Money | $1.15Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
WENIn the Money | $2.65In the Money | $3.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENNear the Money | $1.15Near the Money | $1.35Near the Money | $1.15Near the Money | $0.33Near the Money | 3Near the Money | 2Near the Money | |
WENUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price |
WENNear the Money | $1.70Near the Money | $2.00Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | WENIn the Money | $2.00In the Money | $2.20In the Money | $1.98In the Money | $-0.52In the Money | 2In the Money | 238In the Money | |
WENNear the Money | $1.30Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | 1Near the Money | 171Near the Money | WENIn the Money | $2.55In the Money | $2.80In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
WENNear the Money | $0.95Near the Money | $1.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | WENIn the Money | $3.00In the Money | $3.60In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WENOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WENIn the Money | $3.90In the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
WENOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WENIn the Money | $4.50In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 103Out of the Money | WENIn the Money | $5.40In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WENIn the Money | $6.30In the Money | $6.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WENIn the Money | $7.20In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 96Out of the Money | 195Out of the Money | WENIn the Money | $8.10In the Money | $8.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WENIn the Money | $11.00In the Money | $11.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WENIn the Money | $13.00In the Money | $13.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WENIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |