• LAST PRICE
    16.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-4.7673%)
  • Bid / Lots
    16.5000/ 12
  • Ask / Lots
    16.9800/ 2
  • Open / Previous Close
    17.4900 / 17.6200
  • Day Range
    Low 16.6920
    High 17.5300
  • 52 Week Range
    Low 15.7650
    High 29.4600
  • Volume
    2,993,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.00In the Money
$4.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$3.30In the Money
$3.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
186In the Money
WENNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
WENIn the Money
$2.65In the Money
$2.75In the Money
$3.30In the Money
$0.00In the Money
---In the Money
15In the Money
WENNear the Money
$1.00Near the Money
$1.10Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
WENUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$1.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
WENNear the Money
$1.55Near the Money
$1.65Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WENIn the Money
$1.90In the Money
$2.05In the Money
$0.82In the Money
$0.00In the Money
---In the Money
2In the Money
WENNear the Money
$1.10Near the Money
$1.25Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
WENIn the Money
$2.45In the Money
$2.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
453In the Money
WENNear the Money
$0.80Near the Money
$0.95Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WENIn the Money
$3.10In the Money
$3.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
238In the Money
WENOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WENIn the Money
$3.90In the Money
$4.10In the Money
$4.52In the Money
$0.00In the Money
---In the Money
337In the Money
WENOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$4.70In the Money
$4.90In the Money
$4.36In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
WENIn the Money
$5.50In the Money
$5.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
372In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$6.50In the Money
$6.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WENIn the Money
$7.30In the Money
$7.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WENIn the Money
$8.30In the Money
$8.50In the Money
$5.21In the Money
$0.00In the Money
---In the Money
37In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WENIn the Money
$9.30In the Money
$9.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
WENIn the Money
$10.20In the Money
$10.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
43In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$13.10In the Money
$13.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WENIn the Money
$15.20In the Money
$15.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WENIn the Money
$18.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money