• LAST PRICE
    21.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1365%)
  • Bid / Lots
    21.9500/ 28
  • Ask / Lots
    21.9600/ 4
  • Open / Previous Close
    21.8200 / 21.9800
  • Day Range
    Low 21.7250
    High 22.1550
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    1,285,642
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.90In the Money
$11.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$6.60In the Money
$8.50In the Money
$7.32In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.20Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WENIn the Money
$3.60In the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
26In the Money
WENOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.30Out of the Money
1Out of the Money
97Out of the Money
WENUnderlying issue's last price
$1.65Underlying issue's last price
$4.30Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
WENUnderlying issue's last price
$0.40Underlying issue's last price
$3.20Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
WENNear the Money
$1.25Near the Money
$2.70Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
WENIn the Money
$2.40In the Money
$2.80In the Money
$2.35In the Money
$0.45In the Money
1In the Money
9In the Money
WENOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.21Out of the Money
$0.11Out of the Money
9Out of the Money
79Out of the Money
WENIn the Money
$2.65In the Money
$6.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
26In the Money
WENOut of the Money
$0.40Out of the Money
$2.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
WENIn the Money
$5.90In the Money
$6.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
41In the Money
WENOut of the Money
$0.10Out of the Money
$2.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WENIn the Money
$6.80In the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
17In the Money
WENOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WENIn the Money
$9.80In the Money
$10.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WENIn the Money
$12.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money